16490 太航麥銀七二購Ａ (認購證)
按盤價 
0.184 -0.012 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.196 | 4.200 | 3,100,000 | 71.199 | 1,550,000 | 0.206 | 1,550,000 | 0.208 |
| 11/09/2026 | 0.215 | 4.270 | 19,232,000 | 71.591 | 9,614,000 | 0.219 | 9,616,000 | 0.219 |
| 10/09/2026 | 0.222 | 4.315 | 2,054,000 | 71.038 | 1,062,000 | 0.217 | 992,000 | 0.217 |
| 09/09/2026 | 0.250 | 4.430 | 4,592,000 | 71.635 | 2,228,000 | 0.249 | 2,364,000 | 0.248 |
| 08/09/2026 | 0.222 | 4.270 | 900,000 | 72.184 | 370,000 | 0.210 | 530,000 | 0.207 |
| 07/09/2026 | 0.219 | 4.250 | 2,206,000 | 72.120 | 1,060,000 | 0.222 | 1,146,000 | 0.223 |
| 04/09/2026 | 0.228 | 4.280 | 4,226,000 | 72.007 | 2,170,000 | 0.223 | 2,056,000 | 0.221 |
| 03/09/2026 | 0.217 | 4.290 | 1,928,000 | 69.471 | 884,000 | 0.214 | 1,044,000 | 0.213 |
| 02/09/2026 | 0.192 | 4.085 | 2,100,000 | 71.736 | 1,050,000 | 0.191 | 1,050,000 | 0.191 |
| 01/09/2026 | 0.204 | 4.130 | 2,080,000 | 72.261 | 1,120,000 | 0.208 | 840,000 | 0.207 |
| 31/08/2026 | 0.205 | 4.175 | 5,220,000 | 70.670 | 2,500,000 | 0.208 | 2,660,000 | 0.207 |
| 28/08/2026 | 0.205 | 4.175 | 4,640,000 | 70.038 | 2,200,000 | 0.202 | 2,320,000 | 0.202 |
| 27/08/2026 | 0.210 | 4.150 | 8,740,000 | 71.600 | 4,370,000 | 0.209 | 4,370,000 | 0.209 |
| 26/08/2026 | 0.209 | 4.115 | 4,300,000 | 72.413 | 2,100,000 | 0.212 | 2,200,000 | 0.211 |
| 25/08/2026 | 0.222 | 4.180 | 40,000 | 72.321 | 20,000 | 0.244 | 20,000 | 0.244 |
| 24/08/2026 | 0.227 | 4.205 | 3,880,000 | 72.133 | 2,080,000 | 0.232 | 1,800,000 | 0.230 |
| 21/08/2026 | 0.215 | 4.230 | 280,000 | 68.559 | 280,000 | 0.209 | ||
| 20/08/2026 | 0.201 | 4.020 | 40,000 | 72.955 | 20,000 | 0.200 | 20,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
