| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.620 | 5.860 | 0 | 55.401 | ||||
| 08/12/2025 | 0.530 | 5.280 | 0 | 69.192 | ||||
| 05/12/2025 | 0.530 | 5.110 | 0 | 85.892 | ||||
| 04/12/2025 | 0.530 | 5.020 | 0 | 93.796 | ||||
| 03/12/2025 | 0.530 | 4.950 | 0 | 99.662 | ||||
| 02/12/2025 | 0.530 | 5.030 | 0 | 92.273 | ||||
| 01/12/2025 | 0.530 | 4.980 | 0 | 96.453 | ||||
| 28/11/2025 | 0.530 | 5.090 | 0 | 86.282 | ||||
| 27/11/2025 | 0.530 | 5.090 | 0 | 86.128 | ||||
| 26/11/2025 | 0.530 | 5.030 | 0 | 91.293 | ||||
| 25/11/2025 | 0.530 | 4.830 | 0 | 107.608 | ||||
| 24/11/2025 | 0.530 | 4.600 | 0 | 126.351 | ||||
| 21/11/2025 | 0.540 | 4.700 | 0 | 122.360 | ||||
| 20/11/2025 | 0.540 | 5.110 | 5,000 | 87.901 | ||||
| 19/11/2025 | 0.550 | 4.910 | 0 | 109.564 | ||||
| 18/11/2025 | 0.550 | 4.990 | 0 | 102.625 | ||||
| 17/11/2025 | 0.550 | 5.170 | 0 | 87.011 | ||||
| 14/11/2025 | 0.550 | 5.360 | 0 | 67.999 | ||||
| 13/11/2025 | 0.550 | 5.370 | 0 | 66.750 | ||||
| 12/11/2025 | 0.540 | 5.310 | 0 | 67.188 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |