16511 鴻騰麥銀六九購Ａ (認購證)
按盤價 
0.880 -0.100 (-10.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.980 | 7.570 | 0 | 790,000 | 1.975 | ||||
| 24/06/2026 | 0.980 | 7.550 | 0 | 790,000 | 1.975 | ||||
| 23/06/2026 | 0.980 | 7.530 | 0 | 790,000 | 1.975 | ||||
| 22/06/2026 | 1.000 | 8.270 | 0 | 790,000 | 1.975 | ||||
| 18/06/2026 | 0.890 | 7.640 | 5,000 | 790,000 | 1.975 | 5,000 | 0.890 | ||
| 17/06/2026 | 0.960 | 7.860 | 0 | 795,000 | 1.988 | ||||
| 16/06/2026 | 0.960 | 7.910 | 0 | 795,000 | 1.988 | ||||
| 15/06/2026 | 0.960 | 8.010 | 0 | 795,000 | 1.988 | ||||
| 12/06/2026 | 0.830 | 7.360 | 0 | 795,000 | 1.988 | ||||
| 11/06/2026 | 0.830 | 7.300 | 0 | 795,000 | 1.988 | ||||
| 10/06/2026 | 0.800 | 7.230 | 5,000 | 795,000 | 1.988 | 5,000 | 0.790 | ||
| 09/06/2026 | 1.050 | 7.800 | 0 | 800,000 | 2.000 | ||||
| 08/06/2026 | 1.080 | 8.020 | 0 | 800,000 | 2.000 | ||||
| 05/06/2026 | 1.170 | 8.450 | 0 | 800,000 | 2.000 | ||||
| 04/06/2026 | 1.300 | 9.130 | 0 | 800,000 | 2.000 | ||||
| 03/06/2026 | 1.300 | 9.710 | 0 | 800,000 | 2.000 | ||||
| 02/06/2026 | 1.210 | 9.070 | 0 | 800,000 | 2.000 | ||||
| 01/06/2026 | 1.210 | 9.050 | 0 | 800,000 | 2.000 | ||||
| 29/05/2026 | 1.210 | 8.900 | 0 | 800,000 | 2.000 | ||||
| 28/05/2026 | 1.210 | 9.220 | 0 | 800,000 | 2.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
