| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 1.000 | 7.770 | 0 | 1,105,000 | 2.762 | ||||
| 25/03/2026 | 1.000 | 8.040 | 0 | 1,105,000 | 2.762 | ||||
| 24/03/2026 | 0.810 | 7.050 | 5,000 | 1,105,000 | 2.762 | 5,000 | 0.810 | ||
| 23/03/2026 | 0.830 | 6.460 | 0 | 1,110,000 | 2.775 | ||||
| 20/03/2026 | 0.840 | 7.000 | 0 | 1,110,000 | 2.775 | ||||
| 19/03/2026 | 0.780 | 6.520 | 0 | 1,110,000 | 2.775 | ||||
| 18/03/2026 | 0.780 | 6.810 | 20,000 | 1,110,000 | 2.775 | ||||
| 17/03/2026 | 0.640 | 6.070 | 0 | 1,110,000 | 2.775 | ||||
| 16/03/2026 | 0.640 | 6.130 | 0 | 1,110,000 | 2.775 | ||||
| 13/03/2026 | 0.640 | 5.460 | 0 | 1,110,000 | 2.775 | ||||
| 12/03/2026 | 0.640 | 5.530 | 0 | 1,110,000 | 2.775 | ||||
| 11/03/2026 | 0.640 | 5.620 | 0 | 1,110,000 | 2.775 | ||||
| 10/03/2026 | 0.640 | 5.740 | 0 | 1,110,000 | 2.775 | ||||
| 09/03/2026 | 0.640 | 5.360 | 0 | 1,110,000 | 2.775 | ||||
| 06/03/2026 | 0.640 | 5.630 | 0 | 1,110,000 | 2.775 | ||||
| 05/03/2026 | 0.640 | 5.760 | 0 | 1,110,000 | 2.775 | ||||
| 04/03/2026 | 0.640 | 5.650 | 0 | 1,110,000 | 2.775 | ||||
| 03/03/2026 | 0.640 | 5.830 | 0 | 1,110,000 | 2.775 | ||||
| 02/03/2026 | 0.640 | 6.140 | 5,000 | 1,110,000 | 2.775 | 5,000 | 0.640 | ||
| 27/02/2026 | 0.730 | 6.280 | 0 | 1,115,000 | 2.788 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF