16517 龍電摩通七二購Ａ (認購證)
按盤價 
0.099 -0.011 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.110 | 5.445 | 980,000 | 63.738 | 490,000 | 0.104 | 490,000 | 0.104 |
| 09/09/2026 | 0.117 | 5.495 | 740,000 | 64.520 | 370,000 | 0.111 | 370,000 | 0.109 |
| 08/09/2026 | 0.110 | 5.430 | 620,000 | 63.768 | 310,000 | 0.107 | 310,000 | 0.106 |
| 07/09/2026 | 0.108 | 5.365 | 705,000 | 64.725 | 330,000 | 0.105 | 375,000 | 0.105 |
| 04/09/2026 | 0.107 | 5.345 | 480,000 | 64.344 | 240,000 | 0.106 | 240,000 | 0.106 |
| 03/09/2026 | 0.098 | 5.230 | 400,000 | 64.156 | 200,000 | 0.098 | 200,000 | 0.100 |
| 02/09/2026 | 0.104 | 5.285 | 605,000 | 64.583 | 200,000 | 0.103 | 405,000 | 0.104 |
| 01/09/2026 | 0.110 | 5.355 | 600,000 | 64.564 | 300,000 | 0.112 | 300,000 | 0.114 |
| 31/08/2026 | 0.116 | 5.435 | 665,000 | 64.165 | 375,000 | 0.113 | 290,000 | 0.113 |
| 28/08/2026 | 0.110 | 5.440 | 2,580,000 | 64.483 | 1,205,000 | 0.109 | 1,290,000 | 0.110 |
| 27/08/2026 | 0.122 | 5.580 | 1,885,000 | 64.405 | 940,000 | 0.122 | 945,000 | 0.123 |
| 26/08/2026 | 0.125 | 5.605 | 450,000 | 64.496 | 225,000 | 0.126 | 225,000 | 0.125 |
| 25/08/2026 | 5.570 | 0 | ||||||
| 24/08/2026 | 5.495 | 0 | ||||||
| 21/08/2026 | 5.510 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
