16544 建板信證六十購Ａ (認購證)
按盤價 
1.350 -0.030 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 1.380 | 36.240 | 15,000 | 123.266 | 5,000 | 1.310 | 10,000 | 1.370 |
| 18/08/2026 | 1.620 | 38.700 | 0 | 130.482 | ||||
| 17/08/2026 | 1.890 | 42.120 | 5,000 | 121.784 | 5,000 | 1.800 | ||
| 14/08/2026 | 1.610 | 38.600 | 5,000 | 126.566 | 5,000 | 1.620 | ||
| 13/08/2026 | 1.590 | 38.580 | 5,000 | 121.193 | 5,000 | 1.710 | ||
| 12/08/2026 | 1.600 | 38.700 | 15,000 | 120.315 | 15,000 | 1.463 | ||
| 11/08/2026 | 1.330 | 34.960 | 10,000 | 129.414 | 10,000 | 1.340 | ||
| 10/08/2026 | 1.390 | 35.720 | 0 | 128.171 | ||||
| 07/08/2026 | 1.620 | 38.360 | 795,000 | 128.043 | 790,000 | 1.508 | 5,000 | 1.620 |
| 06/08/2026 | 1.320 | 34.900 | 805,000 | 124.307 | 10,000 | 1.330 | 795,000 | 1.332 |
| 05/08/2026 | 1.300 | 34.320 | 120,000 | 129.284 | 100,000 | 1.310 | 20,000 | 1.220 |
| 04/08/2026 | 1.020 | 31.120 | 100,000 | 121.915 | 100,000 | 0.980 | ||
| 03/08/2026 | 0.960 | 30.000 | 230,000 | 126.006 | 110,000 | 0.896 | 120,000 | 0.853 |
| 31/07/2026 | 0.940 | 29.420 | 100,000 | 128.374 | 100,000 | 1.040 | ||
| 30/07/2026 | 0.930 | 29.140 | 0 | 129.718 | ||||
| 29/07/2026 | 1.120 | 31.540 | 0 | 131.546 | ||||
| 28/07/2026 | 1.290 | 33.740 | 0 | 130.800 | ||||
| 27/07/2026 | 1.770 | 40.180 | 0 | 118.815 | ||||
| 24/07/2026 | 1.620 | 37.720 | 0 | 129.396 | ||||
| 23/07/2026 | 1.820 | 40.700 | 0 | 117.361 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
