16544 建板信證六十購Ａ (認購證)
按盤價 
1.870 +0.020 (+1.081%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 1.850 | 42.920 | 0 | 25,000 | 0.060 | ||||
| 15/05/2026 | 1.760 | 41.880 | 20,000 | 25,000 | 0.060 | 5,000 | 1.690 | 15,000 | 1.810 |
| 14/05/2026 | 2.090 | 45.220 | 0 | 15,000 | 0.040 | ||||
| 13/05/2026 | 2.230 | 46.960 | 5,000 | 15,000 | 0.040 | 5,000 | 2.170 | ||
| 12/05/2026 | 2.010 | 44.480 | 35,000 | 20,000 | 0.050 | 15,000 | 1.990 | 20,000 | 2.090 |
| 11/05/2026 | 1.960 | 43.960 | 0 | 15,000 | 0.040 | ||||
| 08/05/2026 | 1.890 | 43.280 | 5,000 | 15,000 | 0.040 | 5,000 | 1.730 | ||
| 07/05/2026 | 1.690 | 41.220 | 5,000 | 20,000 | 0.050 | 5,000 | 1.700 | ||
| 06/05/2026 | 1.460 | 38.160 | 5,000 | 25,000 | 0.060 | 5,000 | 1.520 | ||
| 05/05/2026 | 1.270 | 36.000 | 0 | 20,000 | 0.050 | ||||
| 04/05/2026 | 1.360 | 37.260 | 135,000 | 20,000 | 0.050 | 125,000 | 1.326 | 10,000 | 1.360 |
| 30/04/2026 | 1.160 | 34.700 | 120,000 | 135,000 | 0.340 | 15,000 | 1.230 | 105,000 | 1.161 |
| 29/04/2026 | 1.390 | 37.500 | 45,000 | 45,000 | 0.110 | 45,000 | 1.350 | ||
| 28/04/2026 | 1.260 | 35.620 | 225,000 | 90,000 | 0.230 | 175,000 | 1.164 | 50,000 | 1.260 |
| 27/04/2026 | 1.050 | 33.180 | 175,000 | 215,000 | 0.540 | 175,000 | 1.083 | ||
| 24/04/2026 | 1.130 | 34.040 | 0 | 40,000 | 0.100 | ||||
| 23/04/2026 | 1.130 | 34.140 | 220,000 | 40,000 | 0.100 | 120,000 | 1.101 | 100,000 | 0.970 |
| 22/04/2026 | 0.880 | 30.860 | 115,000 | 60,000 | 0.150 | 50,000 | 0.880 | 65,000 | 0.878 |
| 21/04/2026 | 0.880 | 30.740 | 215,000 | 45,000 | 0.110 | 215,000 | 0.869 | ||
| 20/04/2026 | 0.700 | 28.340 | 255,000 | 260,000 | 0.650 | 85,000 | 0.691 | 170,000 | 0.734 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
