16544 建板信證六十購Ａ (認購證)
按盤價 
0.099 -0.003 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.102 | 12.500 | 0 | 1,270,000 | 3.180 | ||||
| 08/12/2025 | 0.100 | 12.330 | 500,000 | 1,270,000 | 3.180 | 500,000 | 0.100 | ||
| 05/12/2025 | 0.091 | 11.880 | 0 | 1,770,000 | 4.430 | ||||
| 04/12/2025 | 0.091 | 11.790 | 0 | 1,770,000 | 4.430 | ||||
| 03/12/2025 | 0.091 | 11.740 | 0 | 1,770,000 | 4.430 | ||||
| 02/12/2025 | 0.094 | 12.070 | 0 | 1,770,000 | 4.430 | ||||
| 01/12/2025 | 0.091 | 11.930 | 0 | 1,770,000 | 4.430 | ||||
| 28/11/2025 | 0.082 | 11.320 | 0 | 1,770,000 | 4.430 | ||||
| 27/11/2025 | 0.082 | 11.490 | 0 | 1,770,000 | 4.430 | ||||
| 26/11/2025 | 0.081 | 11.360 | 0 | 1,770,000 | 4.430 | ||||
| 25/11/2025 | 0.076 | 11.150 | 0 | 1,770,000 | 4.430 | ||||
| 24/11/2025 | 0.071 | 10.950 | 0 | 1,770,000 | 4.430 | ||||
| 21/11/2025 | 0.070 | 10.640 | 0 | 1,770,000 | 4.430 | ||||
| 20/11/2025 | 0.098 | 11.600 | 0 | 1,770,000 | 4.430 | ||||
| 19/11/2025 | 0.098 | 11.560 | 0 | 1,770,000 | 4.430 | ||||
| 18/11/2025 | 0.098 | 11.450 | 0 | 1,770,000 | 4.430 | ||||
| 17/11/2025 | 0.112 | 11.950 | 0 | 1,770,000 | 4.430 | ||||
| 14/11/2025 | 0.115 | 12.030 | 0 | 1,770,000 | 4.430 | ||||
| 13/11/2025 | 0.120 | 12.360 | 0 | 1,770,000 | 4.430 | ||||
| 12/11/2025 | 0.111 | 11.950 | 0 | 1,770,000 | 4.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
