16612 舜光信證六四購Ｂ (認購證)
按盤價 
0.061 -0.009 (-12.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.070 | 68.100 | 370,000 | 55.380 | 140,000 | 0.068 | 230,000 | 0.069 |
| 09/12/2025 | 0.070 | 67.950 | 515,000 | 55.533 | 335,000 | 0.071 | 60,000 | 0.075 |
| 08/12/2025 | 0.075 | 68.550 | 960,000 | 55.856 | 800,000 | 0.079 | 125,000 | 0.078 |
| 05/12/2025 | 0.078 | 68.600 | 5,525,000 | 56.157 | 4,475,000 | 0.078 | 835,000 | 0.079 |
| 04/12/2025 | 0.073 | 67.800 | 1,465,000 | 55.860 | 830,000 | 0.073 | 585,000 | 0.072 |
| 03/12/2025 | 0.069 | 66.800 | 4,900,000 | 56.236 | 1,710,000 | 0.069 | 3,030,000 | 0.074 |
| 02/12/2025 | 0.074 | 67.650 | 22,420,000 | 56.004 | 4,735,000 | 0.078 | 15,190,000 | 0.077 |
| 01/12/2025 | 0.074 | 67.450 | 8,360,000 | 56.200 | 4,295,000 | 0.068 | 3,705,000 | 0.067 |
| 28/11/2025 | 0.056 | 63.500 | 615,000 | 56.687 | 305,000 | 0.057 | 310,000 | 0.059 |
| 27/11/2025 | 0.060 | 64.450 | 1,580,000 | 56.231 | 750,000 | 0.061 | 830,000 | 0.060 |
| 26/11/2025 | 0.058 | 63.800 | 2,760,000 | 56.512 | 1,410,000 | 0.061 | 1,350,000 | 0.061 |
| 25/11/2025 | 0.065 | 65.100 | 2,405,000 | 56.318 | 815,000 | 0.064 | 1,590,000 | 0.064 |
| 24/11/2025 | 0.058 | 64.150 | 2,020,000 | 55.353 | 1,420,000 | 0.059 | 600,000 | 0.059 |
| 21/11/2025 | 0.054 | 62.800 | 9,940,000 | 55.772 | 4,215,000 | 0.052 | 5,410,000 | 0.052 |
| 20/11/2025 | 0.060 | 64.050 | 13,420,000 | 55.553 | 6,600,000 | 0.065 | 6,820,000 | 0.065 |
| 19/11/2025 | 0.067 | 65.100 | 8,105,000 | 55.917 | 4,050,000 | 0.067 | 4,055,000 | 0.068 |
| 18/11/2025 | 0.070 | 65.750 | 12,350,000 | 55.496 | 5,960,000 | 0.072 | 6,300,000 | 0.072 |
| 17/11/2025 | 0.081 | 67.300 | 9,885,000 | 55.973 | 4,725,000 | 0.086 | 4,705,000 | 0.087 |
| 14/11/2025 | 0.093 | 69.050 | 2,045,000 | 55.730 | 1,440,000 | 0.093 | 605,000 | 0.093 |
| 13/11/2025 | 0.102 | 69.950 | 13,840,000 | 56.405 | 6,870,000 | 0.099 | 6,820,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
