16628 國材中銀六九購Ａ (認購證)
按盤價 
0.175 +0.015 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.160 | 5.200 | 0 | 53.724 | ||||
| 27/05/2026 | 0.156 | 5.150 | 11,360,000 | 54.579 | 5,680,000 | 0.165 | 5,680,000 | 0.165 |
| 26/05/2026 | 0.180 | 5.330 | 4,380,000 | 54.453 | 2,140,000 | 0.180 | 2,140,000 | 0.179 |
| 22/05/2026 | 0.154 | 5.100 | 7,100,000 | 55.258 | 3,550,000 | 0.141 | 3,550,000 | 0.140 |
| 21/05/2026 | 0.117 | 4.790 | 0 | 54.770 | ||||
| 20/05/2026 | 0.138 | 4.970 | 0 | 54.724 | ||||
| 19/05/2026 | 0.160 | 5.140 | 260,000 | 54.936 | 260,000 | 0.157 | ||
| 18/05/2026 | 0.155 | 5.160 | 0 | 51.406 | ||||
| 15/05/2026 | 0.178 | 5.310 | 110,000 | 52.192 | 110,000 | 0.182 | ||
| 14/05/2026 | 0.224 | 5.630 | 0 | 52.331 | ||||
| 13/05/2026 | 0.250 | 5.800 | 0 | 52.307 | ||||
| 12/05/2026 | 0.260 | 5.860 | 0 | 52.629 | ||||
| 11/05/2026 | 0.275 | 5.970 | 360,000 | 51.333 | 10,000 | 0.255 | 330,000 | 0.273 |
| 08/05/2026 | 0.255 | 5.800 | 0 | 53.710 | ||||
| 07/05/2026 | 0.255 | 5.840 | 210,000 | 50.698 | 80,000 | 0.233 | 130,000 | 0.244 |
| 06/05/2026 | 0.193 | 5.380 | 2,770,000 | 52.807 | 1,360,000 | 0.159 | 1,360,000 | 0.151 |
| 05/05/2026 | 0.147 | 4.970 | 2,720,000 | 55.434 | 1,360,000 | 0.146 | 1,360,000 | 0.145 |
| 04/05/2026 | 0.155 | 5.030 | 2,040,000 | 64.035 | 1,020,000 | 0.158 | 1,020,000 | 0.158 |
| 30/04/2026 | 0.145 | 4.899 | 160,000 | 57.020 | 80,000 | 0.145 | 80,000 | 0.144 |
| 29/04/2026 | 0.154 | 4.989 | 0 | 56.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
