16628 國材中銀六九購Ａ (認購證)
按盤價 
0.246 -0.004 (-1.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.250 | 5.640 | 30,000 | 55.575 | 30,000 | 0.253 | ||
| 06/02/2026 | 0.223 | 5.460 | 310,000 | 54.354 | 300,000 | 0.217 | ||
| 05/02/2026 | 0.227 | 5.520 | 430,000 | 52.899 | 430,000 | 0.244 | ||
| 04/02/2026 | 0.238 | 5.700 | 18,480,000 | 48.204 | 8,890,000 | 0.244 | 9,490,000 | 0.243 |
| 03/02/2026 | 0.217 | 5.480 | 12,850,000 | 51.071 | 6,380,000 | 0.194 | 6,470,000 | 0.193 |
| 02/02/2026 | 0.168 | 5.050 | 27,560,000 | 52.737 | 13,790,000 | 0.170 | 13,770,000 | 0.171 |
| 30/01/2026 | 0.230 | 5.620 | 9,170,000 | 48.609 | 4,710,000 | 0.237 | 4,460,000 | 0.238 |
| 29/01/2026 | 0.255 | 5.800 | 33,650,000 | 48.316 | 16,700,000 | 0.237 | 16,940,000 | 0.238 |
| 28/01/2026 | 0.232 | 5.630 | 24,520,000 | 48.580 | 12,360,000 | 0.225 | 12,160,000 | 0.223 |
| 27/01/2026 | 0.201 | 5.380 | 22,240,000 | 49.310 | 11,170,000 | 0.202 | 11,070,000 | 0.202 |
| 26/01/2026 | 0.199 | 5.360 | 15,240,000 | 49.394 | 7,490,000 | 0.197 | 7,750,000 | 0.194 |
| 23/01/2026 | 0.176 | 5.160 | 8,120,000 | 49.797 | 4,060,000 | 0.179 | 4,060,000 | 0.180 |
| 22/01/2026 | 0.195 | 5.320 | 9,670,000 | 49.322 | 4,820,000 | 0.176 | 4,850,000 | 0.173 |
| 21/01/2026 | 0.156 | 4.980 | 2,200,000 | 50.063 | 1,100,000 | 0.157 | 1,100,000 | 0.156 |
| 20/01/2026 | 0.163 | 5.050 | 7,900,000 | 49.549 | 3,950,000 | 0.162 | 3,950,000 | 0.161 |
| 19/01/2026 | 0.141 | 4.850 | 3,180,000 | 49.753 | 1,590,000 | 0.140 | 1,590,000 | 0.139 |
| 16/01/2026 | 0.150 | 4.920 | 2,480,000 | 49.797 | 1,240,000 | 0.164 | 1,240,000 | 0.164 |
| 15/01/2026 | 0.161 | 5.040 | 2,780,000 | 48.750 | 1,390,000 | 0.165 | 1,390,000 | 0.166 |
| 14/01/2026 | 0.157 | 5.000 | 5,320,000 | 48.869 | 2,660,000 | 0.157 | 2,660,000 | 0.157 |
| 13/01/2026 | 0.157 | 4.990 | 2,880,000 | 48.998 | 1,440,000 | 0.157 | 1,440,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
