16700 網易花旗七三沽Ａ (認沽證)
按盤價 
0.144 +0.001 (+0.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.143 | 187.100 | 3,790,000 | 51.699 | 1,880,000 | 0.146 | 1,910,000 | 0.145 |
| 14/09/2026 | 0.160 | 182.100 | 3,430,000 | 52.002 | 1,710,000 | 0.159 | 1,720,000 | 0.159 |
| 11/09/2026 | 0.157 | 182.100 | 3,460,000 | 50.906 | 1,720,000 | 0.160 | 1,740,000 | 0.160 |
| 10/09/2026 | 0.161 | 183.100 | 2,000,000 | 52.380 | 970,000 | 0.164 | 1,010,000 | 0.164 |
| 09/09/2026 | 0.159 | 183.200 | 1,840,000 | 51.861 | 960,000 | 0.157 | 880,000 | 0.157 |
| 08/09/2026 | 0.146 | 188.200 | 1,800,000 | 52.136 | 860,000 | 0.144 | 940,000 | 0.144 |
| 07/09/2026 | 0.147 | 187.700 | 1,160,000 | 51.904 | 580,000 | 0.150 | 580,000 | 0.150 |
| 04/09/2026 | 0.147 | 189.100 | 4,540,000 | 52.395 | 2,320,000 | 0.148 | 2,220,000 | 0.148 |
| 03/09/2026 | 0.165 | 183.000 | 2,990,000 | 52.256 | 1,440,000 | 0.159 | 1,550,000 | 0.158 |
| 02/09/2026 | 0.154 | 186.800 | 2,500,000 | 51.732 | 1,250,000 | 0.159 | 1,250,000 | 0.159 |
| 01/09/2026 | 0.150 | 188.047 | 2,960,000 | 51.949 | 1,480,000 | 0.147 | 1,480,000 | 0.147 |
| 31/08/2026 | 0.142 | 191.647 | 3,940,000 | 52.258 | 1,970,000 | 0.148 | 1,970,000 | 0.148 |
| 28/08/2026 | 0.143 | 191.447 | 5,000,000 | 51.971 | 2,500,000 | 0.137 | 2,500,000 | 0.137 |
| 27/08/2026 | 0.141 | 192.447 | 1,580,000 | 51.993 | 790,000 | 0.135 | 790,000 | 0.135 |
| 26/08/2026 | 0.136 | 194.747 | 6,820,000 | 52.085 | 3,410,000 | 0.129 | 3,410,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
