| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.310 | 91.600 | 0 | 45.178 | ||||
| 21/05/2026 | 0.315 | 90.550 | 0 | 44.695 | ||||
| 20/05/2026 | 0.315 | 90.200 | 300,000 | 42.574 | ||||
| 19/05/2026 | 0.295 | 93.900 | 0 | 42.102 | ||||
| 18/05/2026 | 0.295 | 93.800 | 0 | 41.539 | ||||
| 15/05/2026 | 0.285 | 96.450 | 350,000 | 44.485 | ||||
| 14/05/2026 | 0.275 | 98.150 | 0 | 43.066 | ||||
| 13/05/2026 | 0.275 | 98.150 | 0 | 43.015 | ||||
| 12/05/2026 | 0.270 | 99.850 | 100,000 | 44.751 | ||||
| 11/05/2026 | 0.260 | 101.700 | 0 | 43.762 | ||||
| 08/05/2026 | 0.270 | 99.750 | 0 | 44.171 | ||||
| 07/05/2026 | 0.270 | 100.700 | 10,000 | 47.150 | ||||
| 06/05/2026 | 0.270 | 98.900 | 0 | 40.962 | ||||
| 05/05/2026 | 0.260 | 101.000 | 0 | 40.786 | ||||
| 04/05/2026 | 0.255 | 103.000 | 0 | 43.760 | ||||
| 30/04/2026 | 0.255 | 102.500 | 0 | 42.007 | ||||
| 29/04/2026 | 0.232 | 108.300 | 170,000 | 43.725 | ||||
| 28/04/2026 | 0.249 | 103.700 | 80,000 | 41.581 | ||||
| 27/04/2026 | 0.242 | 106.000 | 845,000 | 43.583 | 625,000 | 0.239 | ||
| 24/04/2026 | 0.265 | 101.200 | 200,000 | 44.265 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF