16823 Ｓ金摩利六五購Ａ (認購證)
按盤價 
1.120 +0.140 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.980 | 3,466.000 | 27,000 | 17.087 | 27,000 | 0.913 | ||
| 21/01/2026 | 1.010 | 3,480.000 | 25,500 | 17.834 | 25,500 | 1.014 | ||
| 20/01/2026 | 0.870 | 3,384.000 | 425,500 | 23.444 | 425,500 | 0.879 | ||
| 19/01/2026 | 0.790 | 3,353.000 | 304,000 | 19.912 | 300,000 | 0.790 | 4,000 | 0.800 |
| 16/01/2026 | 0.740 | 3,304.000 | 0 | 23.273 | ||||
| 15/01/2026 | 0.740 | 3,300.000 | 0 | 23.787 | ||||
| 14/01/2026 | 0.770 | 3,321.000 | 25,500 | 23.237 | 15,500 | 0.760 | 10,000 | 0.770 |
| 13/01/2026 | 0.720 | 3,282.000 | 0 | 24.150 | ||||
| 12/01/2026 | 0.720 | 3,297.000 | 0 | 21.637 | ||||
| 09/01/2026 | 0.610 | 3,204.000 | 10,500 | 24.343 | 10,500 | 0.610 | ||
| 08/01/2026 | 0.570 | 3,175.000 | 0 | 24.339 | ||||
| 07/01/2026 | 0.590 | 3,190.000 | 13,000 | 24.107 | 13,000 | 0.590 | ||
| 06/01/2026 | 0.580 | 3,194.000 | 0 | 22.793 | ||||
| 05/01/2026 | 0.540 | 3,168.000 | 44,000 | 22.458 | 44,000 | 0.538 | ||
| 02/01/2026 | 0.510 | 3,141.000 | 0 | 22.709 | ||||
| 31/12/2025 | 0.495 | 3,112.000 | 0 | 24.269 | ||||
| 30/12/2025 | 0.500 | 3,128.000 | 35,000 | 22.848 | 15,000 | 0.495 | 20,000 | 0.473 |
| 29/12/2025 | 0.590 | 3,197.000 | 286,500 | 22.216 | 276,500 | 0.579 | 10,000 | 0.650 |
| 24/12/2025 | 0.640 | 3,213.000 | 73,000 | 23.778 | 10,000 | 0.620 | 63,000 | 0.668 |
| 23/12/2025 | 0.620 | 3,210.000 | 108,500 | 22.308 | 16,500 | 0.620 | 92,000 | 0.630 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
