16831 中海華泰六乙購Ａ (認購證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.046 | 11.880 | 710,000 | 45.433 | 305,000 | 0.049 | 405,000 | 0.049 |
| 25/03/2026 | 0.048 | 12.000 | 532,500 | 45.069 | 265,000 | 0.054 | 267,500 | 0.054 |
| 24/03/2026 | 0.050 | 12.060 | 82,500 | 45.035 | 40,000 | 0.049 | 42,500 | 0.049 |
| 23/03/2026 | 0.046 | 11.890 | 160,000 | 45.046 | 80,000 | 0.050 | 80,000 | 0.050 |
| 20/03/2026 | 0.058 | 12.380 | 2,757,500 | 44.436 | 1,877,500 | 0.060 | 880,000 | 0.064 |
| 19/03/2026 | 0.063 | 12.590 | 1,105,000 | 44.047 | 552,500 | 0.065 | 552,500 | 0.067 |
| 18/03/2026 | 0.072 | 13.030 | 2,255,000 | 42.880 | 1,127,500 | 0.081 | 1,127,500 | 0.082 |
| 17/03/2026 | 0.087 | 13.420 | 2,477,500 | 42.882 | 1,237,500 | 0.084 | 1,240,000 | 0.081 |
| 16/03/2026 | 0.075 | 13.050 | 2,230,000 | 43.118 | 1,115,000 | 0.073 | 1,115,000 | 0.074 |
| 13/03/2026 | 0.069 | 12.800 | 3,220,000 | 43.351 | 1,610,000 | 0.075 | 1,610,000 | 0.075 |
| 12/03/2026 | 0.073 | 12.900 | 2,352,500 | 43.375 | 1,175,000 | 0.077 | 1,177,500 | 0.078 |
| 11/03/2026 | 0.086 | 13.200 | 0 | 43.634 | ||||
| 10/03/2026 | 0.097 | 13.300 | 1,000,000 | 44.604 | 500,000 | 0.100 | 500,000 | 0.101 |
| 09/03/2026 | 0.100 | 13.380 | 0 | 44.458 | ||||
| 06/03/2026 | 0.106 | 13.590 | 3,250,000 | 43.721 | 1,650,000 | 0.103 | 1,600,000 | 0.103 |
| 05/03/2026 | 0.102 | 13.470 | 2,452,500 | 43.827 | 1,200,000 | 0.107 | 1,252,500 | 0.107 |
| 04/03/2026 | 0.101 | 13.450 | 6,235,000 | 43.721 | 3,117,500 | 0.103 | 3,117,500 | 0.102 |
| 03/03/2026 | 0.109 | 13.670 | 2,850,000 | 43.371 | 1,425,000 | 0.113 | 1,425,000 | 0.114 |
| 02/03/2026 | 0.125 | 14.050 | 2,470,000 | 43.007 | 1,235,000 | 0.124 | 1,235,000 | 0.125 |
| 27/02/2026 | 0.139 | 14.350 | 3,800,000 | 42.580 | 1,900,000 | 0.142 | 1,900,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
