16831 中海華泰六乙購Ａ (認購證)
按盤價 
0.188 -0.021 (-10.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.209 | 16.370 | 8,135,000 | 1,787,500 | 4.469 | 4,517,500 | 0.201 | 3,352,500 | 0.200 |
| 08/05/2026 | 0.176 | 15.920 | 5,940,000 | 2,952,500 | 7.381 | 2,792,500 | 0.166 | 2,810,000 | 0.165 |
| 07/05/2026 | 0.155 | 15.480 | 22,520,000 | 2,935,000 | 7.337 | 11,040,000 | 0.150 | 11,030,000 | 0.149 |
| 06/05/2026 | 0.127 | 14.970 | 10,972,500 | 2,945,000 | 7.362 | 4,795,000 | 0.109 | 5,250,000 | 0.107 |
| 05/05/2026 | 0.082 | 13.990 | 5,737,500 | 2,490,000 | 6.225 | 2,442,500 | 0.075 | 2,785,000 | 0.074 |
| 04/05/2026 | 0.075 | 13.800 | 6,640,000 | 2,147,500 | 5.369 | 3,217,500 | 0.077 | 3,130,000 | 0.077 |
| 30/04/2026 | 0.061 | 13.280 | 3,807,500 | 2,235,000 | 5.588 | 1,837,500 | 0.064 | 1,702,500 | 0.063 |
| 29/04/2026 | 0.065 | 13.350 | 5,105,000 | 2,370,000 | 5.925 | 2,172,500 | 0.047 | 2,882,500 | 0.050 |
| 28/04/2026 | 0.035 | 12.260 | 1,715,000 | 1,660,000 | 4.150 | 750,000 | 0.041 | 965,000 | 0.039 |
| 27/04/2026 | 0.038 | 12.410 | 970,000 | 1,445,000 | 3.612 | 620,000 | 0.037 | 300,000 | 0.038 |
| 24/04/2026 | 0.039 | 12.380 | 1,722,500 | 1,765,000 | 4.412 | 970,000 | 0.041 | 752,500 | 0.042 |
| 23/04/2026 | 0.043 | 12.540 | 0 | 1,982,500 | 4.956 | ||||
| 22/04/2026 | 0.045 | 12.630 | 1,742,500 | 1,982,500 | 4.956 | 450,000 | 0.043 | 1,292,500 | 0.045 |
| 21/04/2026 | 0.047 | 12.670 | 2,742,500 | 1,140,000 | 2.850 | 1,350,000 | 0.049 | 1,392,500 | 0.050 |
| 20/04/2026 | 0.048 | 12.620 | 3,302,500 | 1,097,500 | 2.744 | 1,650,000 | 0.046 | 1,652,500 | 0.046 |
| 17/04/2026 | 0.047 | 12.540 | 2,102,500 | 1,095,000 | 2.738 | 750,000 | 0.047 | 1,352,500 | 0.049 |
| 16/04/2026 | 0.049 | 12.520 | 2,062,500 | 492,500 | 1.231 | 1,100,000 | 0.051 | 962,500 | 0.050 |
| 15/04/2026 | 0.047 | 12.340 | 2,162,500 | 630,000 | 1.575 | 1,012,500 | 0.049 | 1,150,000 | 0.048 |
| 14/04/2026 | 0.047 | 12.300 | 2,907,500 | 492,500 | 1.231 | 1,382,500 | 0.047 | 1,512,500 | 0.047 |
| 13/04/2026 | 0.042 | 12.010 | 2,720,000 | 362,500 | 0.906 | 1,285,000 | 0.042 | 1,435,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
