16831 中海華泰六乙購Ａ (認購證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.035 | 12.380 | 15,000 | 327,500 | 0.819 | 15,000 | 0.035 | ||
| 24/06/2026 | 0.040 | 12.510 | 865,000 | 342,500 | 0.856 | 425,000 | 0.042 | 440,000 | 0.046 |
| 23/06/2026 | 0.046 | 12.690 | 2,645,000 | 327,500 | 0.819 | 1,322,500 | 0.051 | 1,322,500 | 0.051 |
| 22/06/2026 | 0.050 | 12.880 | 2,890,000 | 327,500 | 0.819 | 1,415,000 | 0.053 | 1,475,000 | 0.053 |
| 18/06/2026 | 0.062 | 13.310 | 41,545,000 | 267,500 | 0.669 | 20,772,500 | 0.081 | 20,772,500 | 0.081 |
| 17/06/2026 | 0.104 | 14.650 | 1,245,000 | 267,500 | 0.669 | 610,000 | 0.121 | 635,000 | 0.122 |
| 16/06/2026 | 0.127 | 15.040 | 2,040,000 | 242,500 | 0.606 | 1,020,000 | 0.136 | 1,020,000 | 0.134 |
| 15/06/2026 | 0.147 | 15.380 | 1,022,500 | 242,500 | 0.606 | 522,500 | 0.156 | 500,000 | 0.157 |
| 12/06/2026 | 0.155 | 15.440 | 880,000 | 265,000 | 0.662 | 415,000 | 0.166 | 460,000 | 0.164 |
| 11/06/2026 | 0.156 | 15.370 | 1,535,000 | 220,000 | 0.550 | 750,000 | 0.155 | 785,000 | 0.155 |
| 10/06/2026 | 0.156 | 15.330 | 997,500 | 185,000 | 0.462 | 487,500 | 0.150 | 510,000 | 0.149 |
| 09/06/2026 | 0.154 | 15.280 | 2,600,000 | 162,500 | 0.406 | 1,300,000 | 0.156 | 1,300,000 | 0.154 |
| 08/06/2026 | 0.158 | 15.320 | 2,340,000 | 162,500 | 0.406 | 1,170,000 | 0.162 | 1,170,000 | 0.161 |
| 05/06/2026 | 0.168 | 15.390 | 900,000 | 162,500 | 0.406 | 450,000 | 0.197 | 450,000 | 0.197 |
| 04/06/2026 | 0.190 | 15.810 | 1,540,000 | 162,500 | 0.406 | 750,000 | 0.178 | 790,000 | 0.187 |
| 03/06/2026 | 0.197 | 15.950 | 1,240,000 | 122,500 | 0.306 | 620,000 | 0.185 | 620,000 | 0.193 |
| 02/06/2026 | 0.202 | 16.000 | 1,590,000 | 122,500 | 0.306 | 820,000 | 0.204 | 770,000 | 0.205 |
| 01/06/2026 | 0.191 | 15.790 | 13,162,500 | 172,500 | 0.431 | 6,520,000 | 0.182 | 6,622,500 | 0.181 |
| 29/05/2026 | 0.158 | 15.370 | 23,940,000 | 70,000 | 0.175 | 11,880,000 | 0.151 | 11,930,000 | 0.151 |
| 28/05/2026 | 0.131 | 14.890 | 12,805,000 | 20,000 | 0.050 | 6,402,500 | 0.120 | 6,402,500 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
