| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 2.170 | 0 | 47.287 | ||||
| 25/03/2026 | 0.010 | 2.190 | 0 | 46.467 | ||||
| 24/03/2026 | 0.010 | 2.140 | 0 | 47.946 | ||||
| 23/03/2026 | 0.010 | 2.100 | 0 | 49.133 | ||||
| 20/03/2026 | 0.010 | 2.100 | 0 | 48.664 | ||||
| 19/03/2026 | 0.010 | 2.160 | 0 | 46.526 | ||||
| 18/03/2026 | 0.010 | 2.210 | 0 | 44.768 | ||||
| 17/03/2026 | 0.010 | 2.160 | 0 | 46.218 | ||||
| 16/03/2026 | 0.010 | 2.180 | 10,000 | 45.427 | 10,000 | 0.010 | ||
| 13/03/2026 | 0.012 | 2.190 | 556,000 | 46.130 | 556,000 | 0.012 | ||
| 12/03/2026 | 0.017 | 2.250 | 0 | 47.038 | ||||
| 11/03/2026 | 0.017 | 2.280 | 0 | 45.911 | ||||
| 10/03/2026 | 0.017 | 2.260 | 10,000 | 46.379 | 10,000 | 0.017 | ||
| 09/03/2026 | 0.019 | 2.230 | 10,000 | 48.276 | 10,000 | 0.019 | ||
| 06/03/2026 | 0.024 | 2.320 | 565,000 | 47.119 | 565,000 | 0.024 | ||
| 05/03/2026 | 0.029 | 2.320 | 0 | 48.986 | ||||
| 04/03/2026 | 0.032 | 2.350 | 0 | 48.906 | ||||
| 03/03/2026 | 0.038 | 2.380 | 0 | 49.733 | ||||
| 02/03/2026 | 0.040 | 2.410 | 200,000 | 49.158 | 200,000 | 0.040 | ||
| 27/02/2026 | 0.042 | 2.410 | 0 | 49.338 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF