| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.021 | 33.180 | 0 | 170.986 | ||||
| 09/02/2026 | 0.021 | 33.760 | 0 | 155.536 | ||||
| 06/02/2026 | 0.021 | 33.920 | 0 | 135.992 | ||||
| 05/02/2026 | 0.021 | 33.520 | 0 | 135.757 | ||||
| 04/02/2026 | 0.021 | 32.840 | 0 | 138.727 | ||||
| 03/02/2026 | 0.021 | 32.680 | 0 | 136.236 | ||||
| 02/02/2026 | 0.021 | 32.420 | 0 | 135.040 | ||||
| 30/01/2026 | 0.021 | 33.400 | 0 | 115.748 | ||||
| 29/01/2026 | 0.021 | 34.420 | 0 | 103.837 | ||||
| 28/01/2026 | 0.021 | 34.680 | 0 | 99.256 | ||||
| 27/01/2026 | 0.021 | 34.160 | 0 | 101.618 | ||||
| 26/01/2026 | 0.021 | 33.780 | 0 | 102.773 | ||||
| 23/01/2026 | 0.021 | 34.400 | 0 | 92.103 | ||||
| 22/01/2026 | 0.021 | 34.300 | 0 | 91.271 | ||||
| 21/01/2026 | 0.021 | 34.300 | 0 | 89.722 | ||||
| 20/01/2026 | 0.021 | 33.480 | 0 | 94.505 | ||||
| 19/01/2026 | 0.021 | 34.400 | 0 | 86.097 | ||||
| 16/01/2026 | 0.021 | 35.060 | 0 | 77.594 | ||||
| 15/01/2026 | 0.021 | 35.520 | 0 | 73.290 | ||||
| 14/01/2026 | 0.021 | 34.400 | 0 | 80.003 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |