16893 騰訊摩利六一購Ａ (認購證)
按盤價 
0.132 -0.008 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.140 | 428.400 | 4,080,000 | 31.744 | 2,115,000 | 0.138 | 1,765,000 | 0.134 |
| 06/11/2024 | 0.129 | 419.800 | 4,805,000 | 31.613 | 2,120,000 | 0.127 | 2,485,000 | 0.128 |
| 05/11/2024 | 0.137 | 427.800 | 4,970,000 | 31.136 | 3,635,000 | 0.132 | 1,335,000 | 0.131 |
| 04/11/2024 | 0.128 | 419.000 | 2,500,000 | 31.630 | 225,000 | 0.129 | 2,275,000 | 0.128 |
| 01/11/2024 | 0.129 | 419.200 | 12,680,000 | 31.704 | 7,655,000 | 0.125 | 4,980,000 | 0.125 |
| 31/10/2024 | 0.116 | 404.600 | 3,395,000 | 32.867 | 855,000 | 0.124 | 2,540,000 | 0.123 |
| 30/10/2024 | 0.119 | 411.000 | 11,320,000 | 31.559 | 8,800,000 | 0.122 | 2,520,000 | 0.122 |
| 29/10/2024 | 0.127 | 418.400 | 4,280,000 | 31.275 | 2,475,000 | 0.132 | 1,805,000 | 0.131 |
| 28/10/2024 | 0.128 | 417.200 | 1,805,000 | 31.922 | 510,000 | 0.127 | 1,295,000 | 0.127 |
| 25/10/2024 | 0.132 | 421.000 | 12,075,000 | 31.604 | 2,365,000 | 0.133 | 9,710,000 | 0.132 |
| 24/10/2024 | 0.132 | 422.000 | 6,370,000 | 31.213 | 2,625,000 | 0.133 | 3,745,000 | 0.133 |
| 23/10/2024 | 0.140 | 428.200 | 6,080,000 | 31.235 | 3,025,000 | 0.141 | 3,055,000 | 0.136 |
| 22/10/2024 | 0.131 | 421.600 | 3,650,000 | 30.940 | 1,800,000 | 0.131 | 1,850,000 | 0.131 |
| 21/10/2024 | 0.132 | 421.000 | 300,000 | 31.381 | 300,000 | 0.137 | ||
| 18/10/2024 | 0.144 | 430.800 | 5,290,000 | 31.156 | 2,435,000 | 0.132 | 2,755,000 | 0.130 |
| 17/10/2024 | 0.119 | 412.600 | 4,430,000 | 30.407 | 2,130,000 | 0.131 | 2,300,000 | 0.132 |
| 16/10/2024 | 0.127 | 415.800 | 8,825,000 | 31.529 | 4,060,000 | 0.128 | 4,765,000 | 0.128 |
| 15/10/2024 | 0.126 | 417.000 | 50,000 | 30.747 | 50,000 | 0.125 | ||
| 14/10/2024 | 0.161 | 436.000 | 0 | 33.765 | ||||
| 10/10/2024 | 0.162 | 438.800 | 0 | 32.831 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
