| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.260 | 101.800 | 1,085,000 | 41.541 | 1,085,000 | 0.250 | ||
| 08/04/2026 | 0.244 | 106.800 | 0 | 44.984 | ||||
| 02/04/2026 | 0.255 | 103.900 | 0 | 43.682 | ||||
| 01/04/2026 | 0.250 | 104.700 | 0 | 42.782 | ||||
| 31/03/2026 | 0.248 | 105.800 | 0 | 44.249 | ||||
| 30/03/2026 | 0.248 | 105.800 | 190,000 | 41.640 | 190,000 | 0.245 | ||
| 27/03/2026 | 0.250 | 106.500 | 195,000 | 44.328 | 195,000 | 0.250 | ||
| 26/03/2026 | 0.260 | 102.700 | 0 | 40.053 | ||||
| 25/03/2026 | 0.250 | 106.400 | 435,000 | 43.968 | 435,000 | 0.250 | ||
| 24/03/2026 | 0.260 | 107.000 | 0 | 50.710 | ||||
| 23/03/2026 | 0.265 | 102.400 | 0 | 42.533 | ||||
| 20/03/2026 | 0.265 | 103.800 | 0 | 46.020 | ||||
| 19/03/2026 | 0.265 | 103.200 | 0 | 44.465 | ||||
| 18/03/2026 | 0.265 | 102.200 | 0 | 41.706 | ||||
| 17/03/2026 | 0.265 | 104.500 | 0 | 47.531 | ||||
| 16/03/2026 | 0.270 | 104.300 | 0 | 49.670 | ||||
| 13/03/2026 | 0.295 | 96.750 | 0 | 44.496 | ||||
| 12/03/2026 | 0.295 | 98.200 | 0 | 48.700 | ||||
| 11/03/2026 | 0.295 | 98.150 | 0 | 48.504 | ||||
| 10/03/2026 | 0.300 | 96.950 | 0 | 48.772 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF