16953 有礦華泰六九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 15.300 | 0 | 102.768 | ||||
| 14/09/2026 | 0.010 | 15.840 | 0 | 90.068 | ||||
| 11/09/2026 | 0.010 | 16.500 | 0 | 72.144 | ||||
| 10/09/2026 | 0.020 | 17.280 | 0 | 71.461 | ||||
| 09/09/2026 | 0.031 | 17.710 | 0 | 73.039 | ||||
| 08/09/2026 | 0.023 | 17.180 | 0 | 72.574 | ||||
| 07/09/2026 | 0.018 | 16.440 | 0 | 76.805 | ||||
| 04/09/2026 | 0.022 | 16.560 | 0 | 74.533 | ||||
| 03/09/2026 | 0.022 | 16.550 | 0 | 74.467 | ||||
| 02/09/2026 | 0.020 | 16.033 | 0 | 77.056 | ||||
| 01/09/2026 | 0.030 | 16.553 | 0 | 77.706 | ||||
| 31/08/2026 | 0.030 | 16.473 | 0 | 77.497 | ||||
| 28/08/2026 | 0.057 | 17.403 | 90,000 | 78.477 | 90,000 | 0.054 | ||
| 27/08/2026 | 0.043 | 16.643 | 20,000 | 79.756 | 20,000 | 0.049 | ||
| 26/08/2026 | 0.055 | 17.113 | 60,000 | 79.292 | 60,000 | 0.064 | ||
| 25/08/2026 | 0.026 | 15.563 | 1,000,000 | 79.160 | 500,000 | 0.030 | 500,000 | 0.029 |
| 24/08/2026 | 0.029 | 15.723 | 12,260,000 | 77.366 | 6,020,000 | 0.037 | 6,020,000 | 0.037 |
| 21/08/2026 | 0.026 | 15.243 | 50,000 | 77.876 | 50,000 | 0.026 | ||
| 20/08/2026 | 0.017 | 14.233 | 320,000 | 80.355 | 160,000 | 0.018 | 160,000 | 0.018 |
| 19/08/2026 | 0.018 | 14.263 | 320,000 | 80.132 | 160,000 | 0.021 | 160,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
