| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.315 | 91.600 | 0 | 50.820 | ||||
| 21/05/2026 | 0.315 | 90.550 | 0 | 45.446 | ||||
| 20/05/2026 | 0.315 | 90.200 | 0 | 43.274 | ||||
| 19/05/2026 | 0.300 | 93.900 | 0 | 47.572 | ||||
| 18/05/2026 | 0.300 | 93.800 | 0 | 47.067 | ||||
| 15/05/2026 | 0.285 | 96.450 | 0 | 45.220 | ||||
| 14/05/2026 | 0.280 | 98.150 | 0 | 47.685 | ||||
| 13/05/2026 | 0.280 | 98.150 | 0 | 47.617 | ||||
| 12/05/2026 | 0.270 | 99.850 | 0 | 45.511 | ||||
| 11/05/2026 | 0.270 | 101.700 | 0 | 51.171 | ||||
| 08/05/2026 | 0.275 | 99.750 | 0 | 48.459 | ||||
| 07/05/2026 | 0.275 | 100.700 | 0 | 51.221 | ||||
| 06/05/2026 | 0.275 | 98.900 | 170,000 | 45.498 | 170,000 | 0.274 | ||
| 05/05/2026 | 0.265 | 101.000 | 0 | 45.073 | ||||
| 04/05/2026 | 0.260 | 103.000 | 0 | 47.701 | ||||
| 30/04/2026 | 0.260 | 102.500 | 170,000 | 45.996 | 170,000 | 0.260 | ||
| 29/04/2026 | 0.239 | 108.300 | 0 | 48.301 | ||||
| 28/04/2026 | 0.250 | 103.700 | 0 | 42.908 | ||||
| 27/04/2026 | 0.248 | 106.000 | 0 | 47.771 | ||||
| 24/04/2026 | 0.265 | 101.200 | 0 | 44.971 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF