17017 工行華泰六九沽Ａ (認沽證)
按盤價 
0.070 +0.001 (+1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.069 | 6.170 | 0 | 25.041 | ||||
| 21/01/2026 | 0.066 | 6.210 | 1,100,000 | 25.124 | 550,000 | 0.062 | 550,000 | 0.061 |
| 20/01/2026 | 0.061 | 6.310 | 1,900,000 | 25.618 | 950,000 | 0.063 | 950,000 | 0.062 |
| 19/01/2026 | 0.058 | 6.340 | 1,700,000 | 25.534 | 850,000 | 0.056 | 850,000 | 0.058 |
| 16/01/2026 | 0.057 | 6.350 | 2,600,000 | 25.384 | 1,300,000 | 0.058 | 1,300,000 | 0.057 |
| 15/01/2026 | 0.058 | 6.340 | 3,000,000 | 25.354 | 1,500,000 | 0.058 | 1,500,000 | 0.058 |
| 14/01/2026 | 0.065 | 6.240 | 2,000,000 | 25.043 | 1,000,000 | 0.066 | 1,000,000 | 0.066 |
| 13/01/2026 | 0.062 | 6.300 | 0 | 25.393 | ||||
| 12/01/2026 | 0.066 | 6.240 | 200,000 | 25.151 | 100,000 | 0.073 | 100,000 | 0.074 |
| 09/01/2026 | 0.076 | 6.130 | 1,900,000 | 24.845 | 950,000 | 0.077 | 950,000 | 0.079 |
| 08/01/2026 | 0.078 | 6.100 | 1,400,000 | 24.657 | 700,000 | 0.079 | 700,000 | 0.078 |
| 07/01/2026 | 0.073 | 6.140 | 1,600,000 | 24.569 | 800,000 | 0.073 | 800,000 | 0.071 |
| 06/01/2026 | 0.069 | 6.210 | 800,000 | 24.838 | 400,000 | 0.069 | 400,000 | 0.067 |
| 05/01/2026 | 0.067 | 6.210 | 2,200,000 | 24.580 | 1,200,000 | 0.067 | 1,000,000 | 0.066 |
| 02/01/2026 | 0.060 | 6.340 | 2,100,000 | 25.061 | 950,000 | 0.069 | 1,150,000 | 0.066 |
| 31/12/2025 | 0.068 | 6.290 | 2,200,000 | 25.354 | 1,200,000 | 0.069 | 1,000,000 | 0.069 |
| 30/12/2025 | 0.066 | 6.270 | 3,200,000 | 24.941 | 1,500,000 | 0.071 | 1,700,000 | 0.070 |
| 29/12/2025 | 0.071 | 6.230 | 700,000 | 25.007 | 350,000 | 0.078 | 350,000 | 0.075 |
| 24/12/2025 | 0.079 | 6.130 | 0 | 24.512 | ||||
| 23/12/2025 | 0.079 | 6.160 | 0 | 24.878 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
