17019 國泰華泰六五購Ａ (認購證)
按盤價 
0.011 -0.006 (-35.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.017 | 12.650 | 20,000 | 24.128 | 20,000 | 0.010 | ||
| 08/05/2026 | 0.022 | 12.600 | 380,000 | 25.929 | 380,000 | 0.019 | ||
| 07/05/2026 | 0.029 | 12.660 | 2,435,000 | 26.789 | 1,250,000 | 0.023 | 860,000 | 0.027 |
| 06/05/2026 | 0.010 | 12.090 | 0 | 30.316 | ||||
| 05/05/2026 | 0.010 | 11.730 | 0 | 38.090 | ||||
| 04/05/2026 | 0.010 | 11.750 | 0 | 36.471 | ||||
| 30/04/2026 | 0.010 | 11.580 | 0 | 36.314 | ||||
| 29/04/2026 | 0.010 | 11.790 | 0 | 31.162 | ||||
| 28/04/2026 | 0.010 | 11.520 | 0 | 35.871 | ||||
| 27/04/2026 | 0.010 | 11.730 | 310,000 | 30.990 | 310,000 | 0.010 | ||
| 24/04/2026 | 0.012 | 11.780 | 0 | 29.780 | ||||
| 23/04/2026 | 0.013 | 11.750 | 220,000 | 30.516 | 200,000 | 0.013 | ||
| 22/04/2026 | 0.022 | 11.960 | 1,230,000 | 31.237 | 610,000 | 0.023 | 600,000 | 0.022 |
| 21/04/2026 | 0.027 | 12.010 | 4,230,000 | 32.198 | 2,100,000 | 0.031 | 2,130,000 | 0.031 |
| 20/04/2026 | 0.022 | 11.880 | 2,105,000 | 31.830 | 1,050,000 | 0.025 | 1,055,000 | 0.023 |
| 17/04/2026 | 0.017 | 11.610 | 515,000 | 32.621 | 15,000 | 0.024 | 500,000 | 0.022 |
| 16/04/2026 | 0.032 | 11.890 | 3,600,000 | 34.426 | 1,800,000 | 0.034 | 1,800,000 | 0.033 |
| 15/04/2026 | 0.029 | 11.820 | 16,480,000 | 33.972 | 8,160,000 | 0.041 | 8,320,000 | 0.041 |
| 14/04/2026 | 0.023 | 11.590 | 0 | 34.950 | ||||
| 13/04/2026 | 0.023 | 11.460 | 1,515,000 | 36.828 | 670,000 | 0.028 | 800,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
