| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.012 | 3.140 | 0 | 149.066 | ||||
| 06/02/2026 | 0.012 | 3.110 | 0 | 98.615 | ||||
| 05/02/2026 | 0.012 | 3.160 | 0 | 83.323 | ||||
| 04/02/2026 | 0.012 | 3.170 | 0 | 75.883 | ||||
| 03/02/2026 | 0.012 | 3.180 | 0 | 69.789 | ||||
| 02/02/2026 | 0.012 | 3.180 | 0 | 65.776 | ||||
| 30/01/2026 | 0.012 | 3.260 | 0 | 49.382 | ||||
| 29/01/2026 | 0.012 | 3.220 | 0 | 51.037 | ||||
| 28/01/2026 | 0.012 | 3.200 | 0 | 50.919 | ||||
| 27/01/2026 | 0.012 | 3.110 | 0 | 56.778 | ||||
| 26/01/2026 | 0.012 | 3.120 | 0 | 54.142 | ||||
| 23/01/2026 | 0.012 | 3.120 | 0 | 49.631 | ||||
| 22/01/2026 | 0.012 | 3.170 | 0 | 44.695 | ||||
| 21/01/2026 | 0.012 | 3.100 | 0 | 48.620 | ||||
| 20/01/2026 | 0.012 | 3.120 | 0 | 46.086 | ||||
| 19/01/2026 | 0.012 | 3.130 | 0 | 44.373 | ||||
| 16/01/2026 | 0.012 | 3.080 | 0 | 44.915 | ||||
| 15/01/2026 | 0.012 | 3.020 | 0 | 47.888 | ||||
| 14/01/2026 | 0.012 | 3.010 | 0 | 47.639 | ||||
| 13/01/2026 | 0.012 | 3.120 | 0 | 40.038 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |