17094 恒指摩通五三沽Ａ (認沽證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.013 | 20,953.340 | 4,380,000 | 33.253 | 3,380,000 | 0.014 | ||
| 06/11/2024 | 0.016 | 20,538.380 | 2,440,000 | 33.099 | 2,140,000 | 0.016 | ||
| 05/11/2024 | 0.014 | 21,006.970 | 410,000 | 33.703 | 220,000 | 0.014 | ||
| 04/11/2024 | 0.016 | 20,567.520 | 0 | 32.926 | ||||
| 01/11/2024 | 0.016 | 20,506.430 | 0 | 32.354 | ||||
| 31/10/2024 | 0.016 | 20,317.330 | 0 | 31.538 | ||||
| 30/10/2024 | 0.016 | 20,380.640 | 11,180,000 | 31.689 | 11,180,000 | 0.017 | ||
| 29/10/2024 | 0.016 | 20,701.140 | 850,000 | 32.765 | 850,000 | 0.016 | ||
| 28/10/2024 | 0.017 | 20,599.360 | 0 | 32.723 | ||||
| 25/10/2024 | 0.017 | 20,590.150 | 200,000 | 32.368 | 200,000 | 0.017 | ||
| 24/10/2024 | 0.017 | 20,489.620 | 170,000 | 31.910 | 20,000 | 0.017 | ||
| 23/10/2024 | 0.016 | 20,760.150 | 3,210,000 | 32.341 | 650,000 | 0.016 | 2,400,000 | 0.015 |
| 22/10/2024 | 0.019 | 20,498.950 | 400,000 | 32.554 | 400,000 | 0.019 | ||
| 21/10/2024 | 0.018 | 20,478.460 | 21,860,000 | 31.995 | 13,610,000 | 0.017 | 6,000,000 | 0.016 |
| 18/10/2024 | 0.015 | 20,804.110 | 8,650,000 | 31.535 | 5,040,000 | 0.016 | ||
| 17/10/2024 | 0.021 | 20,079.100 | 30,000 | 31.226 | 20,000 | 0.021 | ||
| 16/10/2024 | 0.022 | 20,286.850 | 20,040,000 | 32.281 | 19,640,000 | 0.021 | ||
| 15/10/2024 | 0.022 | 20,318.790 | 12,050,000 | 32.363 | 4,540,000 | 0.021 | 6,750,000 | 0.018 |
| 14/10/2024 | 0.021 | 21,092.870 | 6,340,000 | 34.711 | 3,690,000 | 0.023 | 1,850,000 | 0.022 |
| 10/10/2024 | 0.022 | 21,251.980 | 7,960,000 | 35.193 | 2,390,000 | 0.022 | 320,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
