17121 國材摩通六九購Ａ (認購證)
按盤價 
0.244 +0.023 (+10.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.221 | 5.460 | 0 | 53.699 | ||||
| 05/02/2026 | 0.230 | 5.520 | 0 | 53.882 | ||||
| 04/02/2026 | 0.249 | 5.700 | 0 | 51.835 | ||||
| 03/02/2026 | 0.218 | 5.480 | 0 | 51.398 | ||||
| 02/02/2026 | 0.173 | 5.050 | 0 | 54.393 | ||||
| 30/01/2026 | 0.245 | 5.620 | 0 | 53.483 | ||||
| 29/01/2026 | 0.265 | 5.800 | 0 | 51.600 | ||||
| 28/01/2026 | 0.246 | 5.630 | 1,160,000 | 53.113 | 580,000 | 0.240 | 580,000 | 0.236 |
| 27/01/2026 | 0.215 | 5.380 | 0 | 53.814 | ||||
| 26/01/2026 | 0.215 | 5.360 | 2,320,000 | 54.531 | 1,160,000 | 0.214 | 1,160,000 | 0.213 |
| 23/01/2026 | 0.189 | 5.160 | 3,080,000 | 53.977 | 1,590,000 | 0.191 | 1,490,000 | 0.190 |
| 22/01/2026 | 0.209 | 5.320 | 5,860,000 | 53.785 | 2,880,000 | 0.197 | 2,980,000 | 0.197 |
| 21/01/2026 | 0.166 | 4.980 | 320,000 | 53.313 | 160,000 | 0.162 | 160,000 | 0.166 |
| 20/01/2026 | 0.176 | 5.050 | 4,720,000 | 53.739 | 2,360,000 | 0.178 | 2,360,000 | 0.178 |
| 19/01/2026 | 0.152 | 4.850 | 640,000 | 53.372 | 320,000 | 0.153 | 320,000 | 0.154 |
| 16/01/2026 | 0.160 | 4.920 | 520,000 | 53.039 | 260,000 | 0.166 | 260,000 | 0.168 |
| 15/01/2026 | 0.177 | 5.040 | 640,000 | 53.861 | 320,000 | 0.183 | 320,000 | 0.183 |
| 14/01/2026 | 0.171 | 5.000 | 320,000 | 53.348 | 160,000 | 0.173 | 160,000 | 0.177 |
| 13/01/2026 | 0.169 | 4.990 | 940,000 | 52.836 | 470,000 | 0.172 | 470,000 | 0.172 |
| 12/01/2026 | 0.159 | 4.890 | 720,000 | 53.243 | 360,000 | 0.161 | 360,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
