17138 國材瑞銀六九購Ａ (認購證)
按盤價 
0.285 +0.030 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.255 | 5.460 | 40,000 | 64.862 | 20,000 | 0.265 | 20,000 | 0.270 |
| 05/02/2026 | 0.265 | 5.520 | 0 | 65.343 | ||||
| 04/02/2026 | 0.280 | 5.700 | 40,000 | 61.995 | 20,000 | 0.275 | 20,000 | 0.273 |
| 03/02/2026 | 0.250 | 5.480 | 2,660,000 | 61.837 | 1,330,000 | 0.234 | 1,230,000 | 0.232 |
| 02/02/2026 | 0.203 | 5.050 | 4,900,000 | 64.376 | 2,400,000 | 0.214 | 2,500,000 | 0.213 |
| 30/01/2026 | 0.280 | 5.620 | 0 | 64.809 | ||||
| 29/01/2026 | 0.305 | 5.800 | 0 | 64.583 | ||||
| 28/01/2026 | 0.280 | 5.630 | 200,000 | 64.071 | 200,000 | 0.275 | ||
| 27/01/2026 | 0.248 | 5.380 | 560,000 | 64.456 | 280,000 | 0.248 | 280,000 | 0.244 |
| 26/01/2026 | 0.247 | 5.360 | 1,100,000 | 64.840 | 550,000 | 0.240 | 550,000 | 0.239 |
| 23/01/2026 | 0.221 | 5.160 | 1,960,000 | 64.329 | 930,000 | 0.223 | 1,030,000 | 0.223 |
| 22/01/2026 | 0.241 | 5.320 | 1,360,000 | 64.025 | 680,000 | 0.231 | 680,000 | 0.230 |
| 21/01/2026 | 0.200 | 4.980 | 0 | 64.439 | ||||
| 20/01/2026 | 0.207 | 5.050 | 1,980,000 | 63.795 | 990,000 | 0.206 | 990,000 | 0.206 |
| 19/01/2026 | 0.184 | 4.850 | 0 | 63.963 | ||||
| 16/01/2026 | 0.193 | 4.920 | 0 | 63.804 | ||||
| 15/01/2026 | 0.208 | 5.040 | 20,000 | 63.833 | 10,000 | 0.216 | 10,000 | 0.217 |
| 14/01/2026 | 0.203 | 5.000 | 20,000 | 63.659 | 10,000 | 0.204 | 10,000 | 0.201 |
| 13/01/2026 | 0.201 | 4.990 | 60,000 | 63.139 | 30,000 | 0.203 | 30,000 | 0.199 |
| 12/01/2026 | 0.192 | 4.890 | 80,000 | 63.973 | 40,000 | 0.191 | 40,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
