17266 農行摩通五乙購Ａ (認購證)
按盤價 
0.042 -0.004 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.046 | 5.700 | 200,000 | 26.196 | 50,000 | 0.046 | 150,000 | 0.037 |
| 09/12/2025 | 0.072 | 5.710 | 50,000 | 31.103 | 50,000 | 0.091 | ||
| 08/12/2025 | 0.063 | 5.660 | 750,000 | 31.532 | 350,000 | 0.057 | 400,000 | 0.049 |
| 05/12/2025 | 0.074 | 5.670 | 1,220,000 | 39.203 | 610,000 | 0.074 | 610,000 | 0.074 |
| 04/12/2025 | 0.099 | 5.718 | 0 | 31.708 | ||||
| 03/12/2025 | 0.091 | 5.658 | 0 | 33.388 | ||||
| 02/12/2025 | 0.122 | 5.728 | 0 | 33.758 | ||||
| 01/12/2025 | 0.122 | 5.728 | 0 | 32.985 | ||||
| 28/11/2025 | 0.125 | 5.698 | 708,000 | 33.421 | 404,000 | 0.124 | 304,000 | 0.129 |
| 27/11/2025 | 0.147 | 5.748 | 289,000 | 33.161 | 289,000 | 0.157 | ||
| 26/11/2025 | 0.125 | 5.668 | 249,000 | 34.014 | 110,000 | 0.140 | 139,000 | 0.130 |
| 25/11/2025 | 0.139 | 5.698 | 360,000 | 33.776 | 50,000 | 0.130 | 310,000 | 0.125 |
| 24/11/2025 | 0.104 | 5.598 | 5,000 | 33.198 | 5,000 | 0.116 | ||
| 21/11/2025 | 0.124 | 5.628 | 668,000 | 33.218 | 334,000 | 0.167 | 334,000 | 0.163 |
| 20/11/2025 | 0.194 | 5.788 | 0 | 33.538 | ||||
| 19/11/2025 | 0.198 | 5.778 | 0 | 34.230 | ||||
| 18/11/2025 | 0.226 | 5.838 | 41,000 | 33.624 | 38,000 | 0.212 | 3,000 | 0.221 |
| 17/11/2025 | 0.285 | 5.938 | 415,000 | 33.992 | 191,000 | 0.285 | 224,000 | 0.296 |
| 14/11/2025 | 0.365 | 6.038 | 0 | 35.356 | ||||
| 13/11/2025 | 0.420 | 6.148 | 20,000 | 32.773 | 20,000 | 0.419 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
