17293 工行法興六一購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.022 | 6.170 | 0 | 32.466 | ||||
| 21/01/2026 | 0.022 | 6.210 | 0 | 27.928 | ||||
| 20/01/2026 | 0.022 | 6.310 | 24,000 | 19.933 | 24,000 | 0.017 | ||
| 19/01/2026 | 0.049 | 6.340 | 0 | 24.673 | ||||
| 16/01/2026 | 0.053 | 6.350 | 24,000 | 22.019 | 22,000 | 0.062 | ||
| 15/01/2026 | 0.049 | 6.340 | 31,000 | 21.024 | 31,000 | 0.049 | ||
| 14/01/2026 | 0.032 | 6.240 | 0 | 22.158 | ||||
| 13/01/2026 | 0.035 | 6.300 | 1,450,000 | 18.918 | 970,000 | 0.036 | ||
| 12/01/2026 | 0.035 | 6.240 | 925,000 | 21.587 | 919,000 | 0.023 | ||
| 09/01/2026 | 0.015 | 6.130 | 0 | 19.222 | ||||
| 08/01/2026 | 0.015 | 6.100 | 100,000 | 19.933 | ||||
| 07/01/2026 | 0.035 | 6.140 | 600,000 | 23.560 | ||||
| 06/01/2026 | 0.041 | 6.210 | 462,000 | 21.269 | 4,000 | 0.046 | ||
| 05/01/2026 | 0.054 | 6.210 | 2,000 | 23.443 | ||||
| 02/01/2026 | 0.078 | 6.340 | 1,895,000 | 19.728 | 247,000 | 0.071 | ||
| 31/12/2025 | 0.059 | 6.290 | 0 | 18.538 | ||||
| 30/12/2025 | 0.062 | 6.270 | 34,000 | 19.596 | ||||
| 29/12/2025 | 0.052 | 6.230 | 106,000 | 19.387 | 101,000 | 0.050 | ||
| 24/12/2025 | 0.040 | 6.130 | 0 | 19.680 | ||||
| 23/12/2025 | 0.045 | 6.160 | 0 | 19.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
