17303 信光信證五乙購Ａ (認購證)
按盤價 
0.046 -0.041 (-47.126%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 3.020 | 0 | 48.093 | |||||
| 09/12/2025 | 3.120 | 0 | 51.037 | 94,000 | 0.087 | |||
| 08/12/2025 | 3.270 | 0 | 52.926 | 40,000 | 0.163 | |||
| 05/12/2025 | 3.250 | 0 | 51.886 | |||||
| 04/12/2025 | 3.240 | 0 | 51.696 | |||||
| 03/12/2025 | 3.180 | 0 | 56.060 | |||||
| 02/12/2025 | 3.230 | 0 | 55.306 | |||||
| 01/12/2025 | 3.210 | 0 | 57.027 | |||||
| 28/11/2025 | 3.220 | 0 | 58.158 | |||||
| 27/11/2025 | 3.200 | 0 | 60.331 | 122,000 | 0.201 | 16,000 | 0.192 | |
| 26/11/2025 | 3.180 | 0 | 60.064 | 10,000 | 0.189 | |||
| 25/11/2025 | 3.140 | 0 | 60.470 | 68,000 | 0.176 | |||
| 24/11/2025 | 3.140 | 0 | 60.093 | 30,000 | 0.178 | |||
| 21/11/2025 | 3.200 | 0 | 62.151 | 20,000 | 0.250 | 302,000 | 0.233 | |
| 20/11/2025 | 3.460 | 0 | 62.627 | |||||
| 19/11/2025 | 3.500 | 0 | 61.488 | 30,000 | 0.405 | 32,000 | 0.410 | |
| 18/11/2025 | 3.550 | 0 | 62.052 | 14,000 | 0.433 | 10,000 | 0.470 | |
| 17/11/2025 | 3.670 | 0 | 58.400 | 8,000 | 0.530 | 10,000 | 0.520 | |
| 14/11/2025 | 3.730 | 0 | 64.776 | 30,000 | 0.630 | |||
| 13/11/2025 | 3.790 | 0 | 67.468 | 2,000 | 0.680 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
