17318 比迪中銀六四購Ｂ (認購證)
按盤價 
0.064 +0.016 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.048 | 95.800 | 1,640,000 | 38.756 | ||||
| 09/02/2026 | 0.041 | 93.550 | 1,000,000 | 39.872 | 210,000 | 0.040 | ||
| 06/02/2026 | 0.038 | 92.300 | 595,000 | 40.044 | ||||
| 05/02/2026 | 0.033 | 91.250 | 2,760,000 | 39.464 | ||||
| 04/02/2026 | 0.032 | 90.000 | 2,500,000 | 40.789 | ||||
| 03/02/2026 | 0.029 | 90.000 | 18,345,000 | 39.192 | 10,560,000 | 0.035 | 7,550,000 | 0.029 |
| 02/02/2026 | 0.036 | 91.000 | 32,145,000 | 40.357 | 7,070,000 | 0.042 | 24,155,000 | 0.038 |
| 30/01/2026 | 0.067 | 97.750 | 3,025,000 | 38.642 | 885,000 | 0.072 | 1,760,000 | 0.076 |
| 29/01/2026 | 0.095 | 101.800 | 22,025,000 | 38.373 | 10,230,000 | 0.090 | 10,405,000 | 0.092 |
| 28/01/2026 | 0.102 | 102.800 | 12,480,000 | 37.915 | 6,035,000 | 0.094 | 5,185,000 | 0.089 |
| 27/01/2026 | 0.072 | 98.300 | 8,315,000 | 38.395 | 3,705,000 | 0.074 | 3,715,000 | 0.075 |
| 26/01/2026 | 0.074 | 98.500 | 5,270,000 | 38.375 | 2,285,000 | 0.073 | 2,390,000 | 0.072 |
| 23/01/2026 | 0.084 | 99.600 | 7,595,000 | 38.419 | 3,645,000 | 0.085 | 3,480,000 | 0.085 |
| 22/01/2026 | 0.085 | 99.750 | 11,020,000 | 38.194 | 4,390,000 | 0.083 | 4,385,000 | 0.084 |
| 21/01/2026 | 0.082 | 99.050 | 19,735,000 | 38.486 | 9,475,000 | 0.080 | 9,615,000 | 0.080 |
| 20/01/2026 | 0.073 | 97.000 | 16,605,000 | 39.498 | 7,525,000 | 0.079 | 7,590,000 | 0.079 |
| 19/01/2026 | 0.098 | 100.700 | 57,410,000 | 39.100 | 26,270,000 | 0.099 | 27,055,000 | 0.099 |
| 16/01/2026 | 0.089 | 99.200 | 51,365,000 | 39.011 | 24,315,000 | 0.099 | 24,830,000 | 0.099 |
| 15/01/2026 | 0.090 | 99.100 | 9,650,000 | 39.247 | 4,740,000 | 0.091 | 3,875,000 | 0.090 |
| 14/01/2026 | 0.079 | 97.600 | 16,275,000 | 38.868 | 8,355,000 | 0.083 | 6,095,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
