17324 網易匯豐六三購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 198.500 | 0 | 54.370 | |||||
| 02/02/2026 | 197.900 | 0 | 54.240 | |||||
| 30/01/2026 | 205.000 | 0 | 47.156 | |||||
| 29/01/2026 | 206.600 | 0 | 45.491 | 480,000 | 0.014 | 500,000 | 0.015 | |
| 28/01/2026 | 212.000 | 0 | 45.176 | 610,000 | 0.021 | 1,400,000 | 0.021 | |
| 27/01/2026 | 207.000 | 0 | 46.505 | |||||
| 26/01/2026 | 208.400 | 0 | 45.700 | 20,000 | 0.018 | 320,000 | 0.018 | |
| 23/01/2026 | 207.000 | 0 | 44.779 | 60,000 | 0.017 | 110,000 | 0.017 | |
| 22/01/2026 | 209.000 | 0 | 44.856 | 200,000 | 0.017 | 200,000 | 0.018 | |
| 21/01/2026 | 208.000 | 0 | 45.793 | 20,000 | 0.024 | 170,000 | 0.022 | |
| 20/01/2026 | 216.000 | 0 | 46.032 | 820,000 | 0.036 | 800,000 | 0.036 | |
| 19/01/2026 | 216.200 | 0 | 46.806 | 590,000 | 0.038 | |||
| 16/01/2026 | 215.600 | 0 | 44.813 | 1,050,000 | 0.030 | 990,000 | 0.029 | |
| 15/01/2026 | 213.400 | 0 | 44.755 | 100,000 | 0.033 | 310,000 | 0.033 | |
| 14/01/2026 | 220.400 | 0 | 44.832 | 300,000 | 0.047 | 10,000 | 0.045 | |
| 13/01/2026 | 222.800 | 0 | 45.403 | 50,000 | 0.056 | 50,000 | 0.058 | |
| 12/01/2026 | 223.200 | 0 | 44.730 | 570,000 | 0.046 | 560,000 | 0.042 | |
| 09/01/2026 | 216.800 | 0 | 44.334 | 50,000 | 0.041 | 10,000 | 0.041 | |
| 08/01/2026 | 219.600 | 0 | 44.477 | |||||
| 07/01/2026 | 222.600 | 0 | 45.858 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
