| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.010 | 4.600 | 0 | 91.965 | ||||
| 07/05/2026 | 0.010 | 4.620 | 0 | 89.475 | ||||
| 06/05/2026 | 0.010 | 4.440 | 0 | 95.832 | ||||
| 05/05/2026 | 0.010 | 4.420 | 0 | 95.144 | ||||
| 04/05/2026 | 0.010 | 4.470 | 0 | 91.489 | ||||
| 30/04/2026 | 0.010 | 4.370 | 0 | 90.288 | ||||
| 29/04/2026 | 0.010 | 4.470 | 0 | 85.037 | ||||
| 28/04/2026 | 0.010 | 4.430 | 0 | 85.477 | ||||
| 27/04/2026 | 0.010 | 4.550 | 0 | 79.727 | ||||
| 24/04/2026 | 0.010 | 4.570 | 0 | 76.066 | ||||
| 23/04/2026 | 0.010 | 4.560 | 0 | 75.531 | ||||
| 22/04/2026 | 0.010 | 4.600 | 0 | 73.224 | ||||
| 21/04/2026 | 0.010 | 4.720 | 0 | 68.229 | ||||
| 20/04/2026 | 0.010 | 4.740 | 0 | 66.794 | ||||
| 17/04/2026 | 0.010 | 4.700 | 970,000 | 66.018 | 970,000 | 0.010 | ||
| 16/04/2026 | 0.010 | 4.740 | 100,000 | 64.033 | 100,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 4.610 | 0 | 67.647 | ||||
| 14/04/2026 | 0.010 | 4.510 | 0 | 70.328 | ||||
| 13/04/2026 | 0.010 | 4.390 | 0 | 73.656 | ||||
| 10/04/2026 | 0.010 | 4.640 | 120,000 | 63.616 | 120,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF