17397 Ｓ金法興六六沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.012 | 3,466.000 | 0 | 42.760 | ||||
| 21/01/2026 | 0.012 | 3,480.000 | 0 | 42.873 | ||||
| 20/01/2026 | 0.012 | 3,384.000 | 0 | 41.035 | ||||
| 19/01/2026 | 0.012 | 3,353.000 | 0 | 40.346 | ||||
| 16/01/2026 | 0.012 | 3,304.000 | 0 | 39.084 | ||||
| 15/01/2026 | 0.012 | 3,300.000 | 0 | 38.894 | ||||
| 14/01/2026 | 0.012 | 3,321.000 | 0 | 39.163 | ||||
| 13/01/2026 | 0.012 | 3,282.000 | 0 | 38.378 | ||||
| 12/01/2026 | 0.012 | 3,297.000 | 0 | 38.542 | ||||
| 09/01/2026 | 0.012 | 3,204.000 | 0 | 36.489 | ||||
| 08/01/2026 | 0.012 | 3,175.000 | 0 | 35.837 | ||||
| 07/01/2026 | 0.012 | 3,190.000 | 0 | 36.019 | ||||
| 06/01/2026 | 0.012 | 3,194.000 | 0 | 35.963 | ||||
| 05/01/2026 | 0.012 | 3,168.000 | 0 | 35.373 | ||||
| 02/01/2026 | 0.013 | 3,141.000 | 770,000 | 35.034 | 770,000 | 0.013 | ||
| 31/12/2025 | 0.014 | 3,112.000 | 0 | 34.723 | ||||
| 30/12/2025 | 0.012 | 3,128.000 | 0 | 34.080 | ||||
| 29/12/2025 | 0.010 | 3,197.000 | 0 | 34.259 | ||||
| 24/12/2025 | 0.010 | 3,213.000 | 1,000,000 | 34.094 | 1,000,000 | 0.010 | ||
| 23/12/2025 | 0.010 | 3,210.000 | 0 | 33.988 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
