17397 Ｓ金法興六六沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.011 | 3,011.000 | 50,000 | 29.669 | ||||
| 05/12/2025 | 0.012 | 3,026.000 | 0 | 30.172 | ||||
| 04/12/2025 | 0.012 | 3,002.000 | 0 | 29.656 | ||||
| 03/12/2025 | 0.012 | 3,011.000 | 620,000 | 29.755 | 620,000 | 0.011 | ||
| 02/12/2025 | 0.010 | 3,019.000 | 0 | 29.024 | ||||
| 01/12/2025 | 0.010 | 3,043.000 | 1,100,000 | 29.389 | 1,100,000 | 0.010 | ||
| 28/11/2025 | 0.013 | 2,974.000 | 0 | 29.208 | ||||
| 27/11/2025 | 0.014 | 2,978.000 | 0 | 29.599 | ||||
| 26/11/2025 | 0.014 | 2,976.000 | 0 | 29.496 | ||||
| 25/11/2025 | 0.016 | 2,956.000 | 100,000 | 29.871 | 100,000 | 0.016 | ||
| 24/11/2025 | 0.019 | 2,906.000 | 0 | 29.777 | ||||
| 21/11/2025 | 0.020 | 2,885.000 | 1,100,000 | 29.456 | 1,100,000 | 0.020 | ||
| 20/11/2025 | 0.020 | 2,905.000 | 0 | 29.798 | ||||
| 19/11/2025 | 0.020 | 2,930.000 | 0 | 30.235 | ||||
| 18/11/2025 | 0.023 | 2,874.000 | 0 | 29.912 | ||||
| 17/11/2025 | 0.021 | 2,922.000 | 0 | 30.279 | ||||
| 14/11/2025 | 0.017 | 2,988.000 | 0 | 30.155 | ||||
| 13/11/2025 | 0.016 | 3,019.000 | 0 | 30.332 | ||||
| 12/11/2025 | 0.020 | 2,945.000 | 0 | 30.134 | ||||
| 11/11/2025 | 0.020 | 2,956.000 | 0 | 30.328 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
