17404 鐵塔瑞銀五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 12.050 | 0 | 37.980 | ||||
| 10/12/2025 | 0.010 | 12.210 | 0 | 31.810 | ||||
| 09/12/2025 | 0.010 | 12.330 | 100,000 | 27.232 | ||||
| 08/12/2025 | 0.011 | 12.460 | 1,702,500 | 23.467 | 510,000 | 0.012 | ||
| 05/12/2025 | 0.015 | 12.460 | 5,442,500 | 23.919 | ||||
| 04/12/2025 | 0.023 | 12.600 | 3,610,000 | 23.841 | 1,230,000 | 0.021 | ||
| 03/12/2025 | 0.026 | 12.680 | 6,417,500 | 22.272 | 2,080,000 | 0.029 | ||
| 02/12/2025 | 0.037 | 12.780 | 8,910,000 | 23.405 | 1,057,500 | 0.035 | ||
| 01/12/2025 | 0.022 | 12.520 | 4,350,000 | 23.645 | 52,500 | 0.021 | ||
| 28/11/2025 | 0.017 | 12.310 | 27,452,500 | 24.483 | 11,452,500 | 0.020 | ||
| 27/11/2025 | 0.042 | 12.490 | 1,505,000 | 31.188 | ||||
| 26/11/2025 | 0.049 | 12.590 | 6,462,500 | 30.590 | 10,000 | 0.020 | 10,000 | 0.022 |
| 25/11/2025 | 0.016 | 11.980 | 1,325,000 | 29.275 | 5,000 | 0.011 | 270,000 | 0.014 |
| 24/11/2025 | 0.015 | 11.900 | 297,500 | 29.689 | ||||
| 21/11/2025 | 0.010 | 11.760 | 1,690,000 | 27.298 | ||||
| 20/11/2025 | 0.013 | 11.710 | 835,000 | 29.854 | 265,000 | 0.010 | ||
| 19/11/2025 | 0.010 | 11.610 | 1,587,500 | 28.926 | ||||
| 18/11/2025 | 0.014 | 11.660 | 952,500 | 30.432 | ||||
| 17/11/2025 | 0.020 | 11.740 | 505,000 | 32.094 | ||||
| 14/11/2025 | 0.026 | 11.890 | 1,107,500 | 30.955 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
