| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0 | 54.569 | ||||||
| 02/02/2026 | 0 | 54.456 | ||||||
| 30/01/2026 | 0 | 47.663 | ||||||
| 29/01/2026 | 0 | 47.590 | 200,000 | 0.016 | 200,000 | 0.016 | ||
| 28/01/2026 | 0 | 46.518 | 100,000 | 0.023 | ||||
| 27/01/2026 | 0 | 47.117 | ||||||
| 26/01/2026 | 0 | 46.365 | ||||||
| 23/01/2026 | 0 | 46.128 | 270,000 | 0.018 | ||||
| 22/01/2026 | 0 | 46.792 | ||||||
| 21/01/2026 | 0 | 47.112 | ||||||
| 20/01/2026 | 0 | 46.507 | ||||||
| 19/01/2026 | 0 | 47.312 | ||||||
| 16/01/2026 | 0 | 46.210 | ||||||
| 15/01/2026 | 0 | 46.582 | ||||||
| 14/01/2026 | 0 | 46.302 | ||||||
| 13/01/2026 | 0 | 46.913 | 20,000 | 0.063 | ||||
| 12/01/2026 | 0 | 45.913 | 130,000 | 0.048 | ||||
| 09/01/2026 | 0 | 45.373 | 130,000 | 0.043 | ||||
| 08/01/2026 | 0 | 45.589 | ||||||
| 07/01/2026 | 0 | 46.074 | 20,000 | 0.056 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |