17434 騰訊瑞銀五乙購Ｂ (認購證)
按盤價 
0.189 -0.008 (-4.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.197 | 428.400 | 800,000 | 34.631 | 400,000 | 0.189 | 400,000 | 0.189 |
| 06/11/2024 | 0.185 | 419.800 | 500,000 | 34.838 | 250,000 | 0.189 | 250,000 | 0.188 |
| 05/11/2024 | 0.196 | 427.800 | 400,000 | 34.635 | 200,000 | 0.189 | 200,000 | 0.186 |
| 04/11/2024 | 0.184 | 419.000 | 400,000 | 34.929 | 200,000 | 0.186 | 200,000 | 0.186 |
| 01/11/2024 | 0.185 | 419.200 | 500,000 | 34.999 | 250,000 | 0.175 | 250,000 | 0.173 |
| 31/10/2024 | 0.168 | 404.600 | 1,200,000 | 36.232 | 600,000 | 0.176 | 600,000 | 0.176 |
| 30/10/2024 | 0.175 | 411.000 | 700,000 | 35.501 | 350,000 | 0.178 | 350,000 | 0.179 |
| 29/10/2024 | 0.184 | 418.400 | 1,100,000 | 34.884 | 550,000 | 0.187 | 550,000 | 0.187 |
| 28/10/2024 | 0.186 | 417.200 | 100,000 | 36.096 | 50,000 | 0.182 | 50,000 | 0.182 |
| 25/10/2024 | 0.191 | 421.000 | 1,700,000 | 35.743 | 850,000 | 0.192 | 850,000 | 0.193 |
| 24/10/2024 | 0.190 | 422.000 | 1,300,000 | 34.847 | 650,000 | 0.193 | 650,000 | 0.192 |
| 23/10/2024 | 0.200 | 428.200 | 1,800,000 | 35.062 | 900,000 | 0.199 | 900,000 | 0.198 |
| 22/10/2024 | 0.190 | 421.600 | 2,200,000 | 34.884 | 1,100,000 | 0.190 | 1,100,000 | 0.190 |
| 21/10/2024 | 0.191 | 421.000 | 4,900,000 | 35.465 | 2,450,000 | 0.200 | 2,450,000 | 0.201 |
| 18/10/2024 | 0.202 | 430.800 | 2,100,000 | 34.067 | 1,050,000 | 0.188 | 1,050,000 | 0.187 |
| 17/10/2024 | 0.180 | 412.600 | 950,000 | 35.630 | 400,000 | 0.193 | 550,000 | 0.192 |
| 16/10/2024 | 0.188 | 415.800 | 1,900,000 | 36.706 | 950,000 | 0.192 | 950,000 | 0.191 |
| 15/10/2024 | 0.190 | 417.000 | 700,000 | 36.674 | 350,000 | 0.203 | 350,000 | 0.204 |
| 14/10/2024 | 0.215 | 436.000 | 5,400,000 | 35.526 | 2,700,000 | 0.212 | 2,700,000 | 0.212 |
| 10/10/2024 | 0.224 | 438.800 | 2,400,000 | 36.913 | 1,450,000 | 0.231 | 950,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
