| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 1.310 | 15.920 | 0 | |||||
| 25/03/2026 | 1.310 | 15.830 | 0 | 82.020 | ||||
| 24/03/2026 | 1.410 | 16.300 | 0 | 90.003 | ||||
| 23/03/2026 | 1.470 | 16.600 | 0 | 91.266 | ||||
| 20/03/2026 | 1.480 | 16.810 | 0 | |||||
| 19/03/2026 | 1.440 | 16.630 | 0 | |||||
| 18/03/2026 | 1.310 | 15.950 | 0 | |||||
| 17/03/2026 | 1.300 | 15.720 | 0 | 84.920 | ||||
| 16/03/2026 | 1.400 | 16.220 | 0 | 87.780 | ||||
| 13/03/2026 | 1.410 | 16.290 | 0 | 83.063 | ||||
| 12/03/2026 | 1.450 | 16.650 | 0 | |||||
| 11/03/2026 | 1.200 | 15.380 | 0 | |||||
| 10/03/2026 | 1.110 | 14.740 | 0 | 76.483 | ||||
| 09/03/2026 | 1.120 | 14.960 | 0 | |||||
| 06/03/2026 | 0.960 | 14.400 | 0 | |||||
| 05/03/2026 | 0.960 | 14.040 | 0 | 61.909 | ||||
| 04/03/2026 | 0.960 | 14.030 | 0 | 62.693 | ||||
| 03/03/2026 | 1.010 | 14.320 | 0 | 58.543 | ||||
| 02/03/2026 | 1.010 | 14.440 | 0 | |||||
| 27/02/2026 | 0.920 | 14.000 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF