17458 信藥華泰五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 83.650 | 0 | 145.699 | ||||
| 10/12/2025 | 0.010 | 83.500 | 0 | 137.938 | ||||
| 09/12/2025 | 0.010 | 84.400 | 0 | 127.488 | ||||
| 08/12/2025 | 0.010 | 85.600 | 0 | 117.304 | ||||
| 05/12/2025 | 0.010 | 92.000 | 0 | 84.513 | ||||
| 04/12/2025 | 0.010 | 93.550 | 0 | 77.210 | ||||
| 03/12/2025 | 0.010 | 91.800 | 0 | 79.576 | ||||
| 02/12/2025 | 0.010 | 93.850 | 0 | 71.672 | ||||
| 01/12/2025 | 0.010 | 94.800 | 0 | 67.184 | ||||
| 28/11/2025 | 0.010 | 94.100 | 0 | 63.825 | ||||
| 27/11/2025 | 0.011 | 96.200 | 0 | 58.790 | ||||
| 26/11/2025 | 0.011 | 94.900 | 275,000 | 60.479 | 100,000 | 0.016 | 150,000 | 0.015 |
| 25/11/2025 | 0.012 | 93.800 | 750,000 | 62.944 | 750,000 | 0.013 | ||
| 24/11/2025 | 0.010 | 92.000 | 0 | 63.031 | ||||
| 21/11/2025 | 0.010 | 87.250 | 0 | 69.647 | ||||
| 20/11/2025 | 0.013 | 92.200 | 1,175,000 | 61.743 | 1,175,000 | 0.013 | ||
| 19/11/2025 | 0.013 | 89.650 | 125,000 | 66.128 | 125,000 | 0.013 | ||
| 18/11/2025 | 0.015 | 90.400 | 525,000 | 65.691 | 125,000 | 0.020 | 400,000 | 0.019 |
| 17/11/2025 | 0.017 | 90.800 | 200,000 | 65.855 | 200,000 | 0.021 | ||
| 14/11/2025 | 0.027 | 92.250 | 250,000 | 68.264 | 125,000 | 0.029 | 100,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
