| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.010 | 3,026.000 | 0 | 98.311 | ||||
| 04/12/2025 | 0.010 | 3,002.000 | 0 | 92.683 | ||||
| 03/12/2025 | 0.010 | 3,011.000 | 0 | 89.976 | ||||
| 02/12/2025 | 0.010 | 3,019.000 | 0 | 87.515 | ||||
| 01/12/2025 | 0.010 | 3,043.000 | 0 | 86.350 | ||||
| 28/11/2025 | 0.010 | 2,974.000 | 0 | 75.021 | ||||
| 27/11/2025 | 0.010 | 2,978.000 | 0 | 73.381 | ||||
| 26/11/2025 | 0.010 | 2,976.000 | 0 | 71.507 | ||||
| 25/11/2025 | 0.010 | 2,956.000 | 0 | 68.739 | ||||
| 24/11/2025 | 0.010 | 2,906.000 | 0 | 64.323 | ||||
| 21/11/2025 | 0.010 | 2,885.000 | 0 | 59.366 | ||||
| 20/11/2025 | 0.010 | 2,905.000 | 0 | 59.369 | ||||
| 19/11/2025 | 0.010 | 2,930.000 | 0 | 59.645 | ||||
| 18/11/2025 | 0.010 | 2,874.000 | 0 | 55.678 | ||||
| 17/11/2025 | 0.010 | 2,922.000 | 0 | 57.253 | ||||
| 14/11/2025 | 0.010 | 2,988.000 | 0 | 57.805 | ||||
| 13/11/2025 | 0.010 | 3,019.000 | 0 | 58.396 | ||||
| 12/11/2025 | 0.010 | 2,945.000 | 0 | 54.157 | ||||
| 11/11/2025 | 0.010 | 2,956.000 | 0 | 53.936 | ||||
| 10/11/2025 | 0.010 | 2,918.000 | 0 | 51.471 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |