17470 嗶哩信證六一購Ａ (認購證)
按盤價 
0.096 +0.001 (+1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 203.600 | 0 | 51.426 | |||||
| 05/12/2025 | 203.800 | 0 | 49.268 | 64,000 | 0.091 | 1,100,000 | 0.098 | |
| 04/12/2025 | 202.600 | 0 | 51.036 | 42,522,000 | 0.094 | 43,694,000 | 0.093 | |
| 03/12/2025 | 197.500 | 0 | 51.116 | 47,220,000 | 0.082 | 48,144,000 | 0.082 | |
| 02/12/2025 | 203.600 | 0 | 51.318 | 10,476,000 | 0.111 | 11,126,000 | 0.111 | |
| 01/12/2025 | 207.400 | 0 | 52.698 | 5,486,000 | 0.122 | 5,430,000 | 0.121 | |
| 28/11/2025 | 206.400 | 0 | 53.551 | 9,198,000 | 0.132 | 9,186,000 | 0.131 | |
| 27/11/2025 | 206.800 | 0 | 53.756 | 17,784,000 | 0.137 | 18,782,000 | 0.140 | |
| 26/11/2025 | 207.200 | 0 | 53.952 | 5,474,000 | 0.142 | 5,988,000 | 0.145 | |
| 25/11/2025 | 213.600 | 0 | 54.280 | 5,678,000 | 0.173 | 1,670,000 | 0.179 | |
| 24/11/2025 | 203.000 | 0 | 54.837 | 53,276,000 | 0.099 | 55,414,000 | 0.097 | |
| 21/11/2025 | 192.100 | 0 | 54.575 | 60,716,000 | 0.086 | 59,764,000 | 0.085 | |
| 20/11/2025 | 196.600 | 0 | 54.475 | 63,458,000 | 0.103 | 65,346,000 | 0.103 | |
| 19/11/2025 | 202.000 | 0 | 54.807 | 21,924,000 | 0.136 | 22,600,000 | 0.138 | |
| 18/11/2025 | 201.800 | 0 | 55.466 | 7,238,000 | 0.137 | 7,472,000 | 0.138 | |
| 17/11/2025 | 205.000 | 0 | 56.181 | 21,714,000 | 0.163 | 22,896,000 | 0.162 | |
| 14/11/2025 | 209.000 | 0 | 56.370 | 4,250,000 | 0.178 | 4,778,000 | 0.178 | |
| 13/11/2025 | 212.800 | 0 | 59.620 | 726,000 | 0.207 | 3,338,000 | 0.202 | |
| 12/11/2025 | 213.400 | 0 | 60.463 | 632,000 | 0.211 | 2,132,000 | 0.213 | |
| 11/11/2025 | 213.200 | 0 | 61.037 | 746,000 | 0.218 | 1,848,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
