17470 嗶哩信證六一購Ａ (認購證)
按盤價 
0.241 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.241 | 262.600 | 0 | 1,360,000 | 3.400 | ||||
| 22/01/2026 | 0.241 | 257.000 | 0 | 1,360,000 | 3.400 | ||||
| 21/01/2026 | 0.241 | 248.800 | 0 | 1,360,000 | 3.400 | ||||
| 20/01/2026 | 0.241 | 243.800 | 1,178,000 | 1,360,000 | 3.400 | 578,000 | 0.237 | ||
| 19/01/2026 | 0.232 | 242.200 | 640,000 | 1,938,000 | 4.850 | 452,000 | 0.233 | ||
| 16/01/2026 | 0.395 | 260.000 | 1,040,000 | 2,390,000 | 5.980 | 200,000 | 0.395 | ||
| 15/01/2026 | 0.360 | 255.400 | 738,000 | 2,590,000 | 6.480 | ||||
| 14/01/2026 | 0.390 | 258.000 | 1,886,000 | 2,590,000 | 6.480 | 594,000 | 0.311 | 500,000 | 0.255 |
| 13/01/2026 | 0.270 | 245.400 | 3,396,000 | 2,684,000 | 6.710 | 2,588,000 | 0.258 | 110,000 | 0.280 |
| 12/01/2026 | 0.200 | 238.000 | 11,160,000 | 5,162,000 | 12.910 | 9,776,000 | 0.193 | 18,000 | 0.165 |
| 09/01/2026 | 0.102 | 223.400 | 18,570,000 | 14,920,000 | 37.300 | 14,930,000 | 0.124 | 408,000 | 0.135 |
| 08/01/2026 | 0.070 | 216.600 | 3,890,000 | 29,442,000 | 73.610 | 1,678,000 | 0.067 | 1,956,000 | 0.057 |
| 07/01/2026 | 0.052 | 211.000 | 8,276,000 | 29,164,000 | 72.910 | 2,700,000 | 0.043 | 5,510,000 | 0.045 |
| 06/01/2026 | 0.069 | 214.400 | 11,590,000 | 26,354,000 | 65.890 | 5,248,000 | 0.084 | 5,994,000 | 0.074 |
| 05/01/2026 | 0.054 | 209.800 | 3,090,000 | 25,608,000 | 64.020 | 778,000 | 0.054 | 2,022,000 | 0.056 |
| 02/01/2026 | 0.027 | 199.700 | 2,856,000 | 24,364,000 | 60.910 | 758,000 | 0.026 | 1,850,000 | 0.030 |
| 31/12/2025 | 0.018 | 192.900 | 20,000 | 23,272,000 | 58.180 | 20,000 | 0.021 | ||
| 30/12/2025 | 0.019 | 192.100 | 1,098,000 | 23,292,000 | 58.230 | 666,000 | 0.020 | ||
| 29/12/2025 | 0.021 | 190.800 | 322,000 | 23,958,000 | 59.900 | 100,000 | 0.025 | 34,000 | 0.022 |
| 24/12/2025 | 0.024 | 191.500 | 290,000 | 24,024,000 | 60.060 | 90,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
