17473 三生信證六乙購Ａ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.099 | 25.380 | 30,000 | 98.128 | 30,000 | 0.098 | ||
| 01/04/2026 | 0.099 | 25.320 | 1,600,000 | 98.269 | 800,000 | 0.084 | 800,000 | 0.083 |
| 31/03/2026 | 0.077 | 22.640 | 300,000 | 99.249 | 150,000 | 0.085 | 150,000 | 0.086 |
| 30/03/2026 | 0.091 | 24.280 | 700,000 | 98.852 | 350,000 | 0.088 | 350,000 | 0.091 |
| 27/03/2026 | 0.087 | 23.980 | 510,000 | 97.504 | 10,000 | 0.083 | 500,000 | 0.086 |
| 26/03/2026 | 0.070 | 21.720 | 310,000 | 98.726 | 150,000 | 0.070 | 160,000 | 0.075 |
| 25/03/2026 | 0.076 | 22.340 | 0 | 99.151 | ||||
| 24/03/2026 | 0.076 | 22.380 | 0 | 98.692 | ||||
| 23/03/2026 | 0.067 | 21.440 | 2,000,000 | 97.602 | 1,000,000 | 0.068 | 987,500 | 0.074 |
| 20/03/2026 | 0.075 | 22.100 | 0 | 98.863 | ||||
| 19/03/2026 | 0.081 | 22.740 | 0 | 99.054 | ||||
| 18/03/2026 | 0.087 | 23.440 | 0 | 98.789 | ||||
| 17/03/2026 | 0.082 | 22.800 | 0 | 98.995 | ||||
| 16/03/2026 | 0.075 | 21.960 | 0 | 98.920 | ||||
| 13/03/2026 | 0.068 | 20.860 | 0 | 99.763 | ||||
| 12/03/2026 | 0.071 | 21.240 | 10,000 | 99.535 | 10,000 | 0.072 | ||
| 11/03/2026 | 0.076 | 21.900 | 0 | 99.042 | ||||
| 10/03/2026 | 0.075 | 21.860 | 15,000 | 98.340 | 5,000 | 0.075 | 10,000 | 0.075 |
| 09/03/2026 | 0.066 | 20.440 | 0 | 99.933 | ||||
| 06/03/2026 | 0.074 | 21.600 | 725,000 | 98.432 | 160,000 | 0.073 | 565,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
