17473 三生信證六乙購Ａ (認購證)
按盤價 
0.027 +0.004 (+17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.023 | 17.250 | 35,000 | 3,017,500 | 7.540 | 35,000 | 0.023 | ||
| 27/05/2026 | 0.028 | 18.660 | 0 | 3,052,500 | 7.630 | ||||
| 26/05/2026 | 0.028 | 18.260 | 0 | 3,052,500 | 7.630 | ||||
| 22/05/2026 | 0.032 | 19.230 | 0 | 3,052,500 | 7.630 | ||||
| 21/05/2026 | 0.032 | 18.980 | 0 | 3,052,500 | 7.630 | ||||
| 20/05/2026 | 0.034 | 19.280 | 0 | 3,052,500 | 7.630 | ||||
| 19/05/2026 | 0.035 | 19.310 | 0 | 3,052,500 | 7.630 | ||||
| 18/05/2026 | 0.036 | 19.410 | 0 | 3,052,500 | 7.630 | ||||
| 15/05/2026 | 0.040 | 19.990 | 0 | 3,052,500 | 7.630 | ||||
| 14/05/2026 | 0.041 | 20.160 | 0 | 3,052,500 | 7.630 | ||||
| 13/05/2026 | 0.046 | 20.840 | 0 | 3,052,500 | 7.630 | ||||
| 12/05/2026 | 0.052 | 21.600 | 0 | 3,052,500 | 7.630 | ||||
| 11/05/2026 | 0.052 | 21.640 | 0 | 3,052,500 | 7.630 | ||||
| 08/05/2026 | 0.058 | 22.320 | 0 | 3,052,500 | 7.630 | ||||
| 07/05/2026 | 0.061 | 22.940 | 0 | 3,052,500 | 7.630 | ||||
| 06/05/2026 | 0.056 | 22.060 | 0 | 3,052,500 | 7.630 | ||||
| 05/05/2026 | 0.059 | 22.300 | 0 | 3,052,500 | 7.630 | ||||
| 04/05/2026 | 0.062 | 22.680 | 0 | 3,052,500 | 7.630 | ||||
| 30/04/2026 | 0.065 | 23.140 | 0 | 3,052,500 | 7.630 | ||||
| 29/04/2026 | 0.060 | 22.220 | 0 | 3,052,500 | 7.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
