17473 三生信證六乙購Ａ (認購證)
按盤價 
0.105 +0.008 (+8.247%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.097 | 23.500 | 0 | 2,112,500 | 5.280 | ||||
| 06/02/2026 | 0.094 | 22.940 | 22,500 | 2,112,500 | 5.280 | 22,500 | 0.098 | ||
| 05/02/2026 | 0.096 | 23.120 | 0 | 2,090,000 | 5.230 | ||||
| 04/02/2026 | 0.100 | 23.480 | 305,000 | 2,090,000 | 5.230 | 155,000 | 0.100 | 150,000 | 0.094 |
| 03/02/2026 | 0.095 | 23.000 | 0 | 2,095,000 | 5.240 | ||||
| 02/02/2026 | 0.096 | 23.040 | 0 | 2,095,000 | 5.240 | ||||
| 30/01/2026 | 0.099 | 23.300 | 400,000 | 2,095,000 | 5.240 | 400,000 | 0.099 | ||
| 29/01/2026 | 0.105 | 23.920 | 0 | 2,495,000 | 6.240 | ||||
| 28/01/2026 | 0.109 | 24.260 | 400,000 | 2,495,000 | 6.240 | 400,000 | 0.109 | ||
| 27/01/2026 | 0.106 | 24.080 | 10,000 | 2,095,000 | 5.240 | 10,000 | 0.104 | ||
| 26/01/2026 | 0.103 | 23.600 | 300,000 | 2,085,000 | 5.210 | 150,000 | 0.103 | 150,000 | 0.104 |
| 23/01/2026 | 0.113 | 24.360 | 75,000 | 2,085,000 | 5.210 | 75,000 | 0.113 | ||
| 22/01/2026 | 0.108 | 23.960 | 400,000 | 2,160,000 | 5.400 | 165,000 | 0.116 | 235,000 | 0.114 |
| 21/01/2026 | 0.120 | 25.000 | 0 | 2,090,000 | 5.230 | ||||
| 20/01/2026 | 0.120 | 25.000 | 110,000 | 2,090,000 | 5.230 | 65,000 | 0.122 | 45,000 | 0.121 |
| 19/01/2026 | 0.122 | 25.020 | 52,500 | 2,110,000 | 5.280 | 52,500 | 0.129 | ||
| 16/01/2026 | 0.136 | 26.480 | 0 | 2,057,500 | 5.140 | ||||
| 15/01/2026 | 0.143 | 26.960 | 300,000 | 2,057,500 | 5.140 | 150,000 | 0.144 | 150,000 | 0.146 |
| 14/01/2026 | 0.146 | 27.320 | 100,000 | 2,057,500 | 5.140 | 45,000 | 0.146 | 55,000 | 0.146 |
| 13/01/2026 | 0.157 | 28.320 | 670,000 | 2,047,500 | 5.120 | 290,000 | 0.159 | 280,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
