17492 海油信證六二購Ａ (認購證)
按盤價 
0.165 -0.066 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.231 | 22.740 | 5,530,000 | 23.787 | 4,295,000 | 0.241 | ||
| 21/01/2026 | 0.165 | 22.180 | 9,085,000 | 24.792 | 2,305,000 | 0.139 | 5,365,000 | 0.140 |
| 20/01/2026 | 0.099 | 21.520 | 130,000 | 24.597 | 30,000 | 0.117 | 100,000 | 0.132 |
| 19/01/2026 | 0.138 | 21.900 | 2,100,000 | 24.765 | 660,000 | 0.146 | 1,305,000 | 0.144 |
| 16/01/2026 | 0.123 | 21.800 | 1,920,000 | 22.877 | 550,000 | 0.125 | 660,000 | 0.129 |
| 15/01/2026 | 0.183 | 22.200 | 4,860,000 | 25.428 | 2,325,000 | 0.173 | 1,840,000 | 0.171 |
| 14/01/2026 | 0.126 | 21.660 | 3,020,000 | 25.117 | 1,880,000 | 0.153 | 685,000 | 0.151 |
| 13/01/2026 | 0.111 | 21.480 | 545,000 | 24.961 | 375,000 | 0.099 | ||
| 12/01/2026 | 0.075 | 20.940 | 260,000 | 25.541 | 220,000 | 0.078 | ||
| 09/01/2026 | 0.083 | 20.940 | 335,000 | 26.126 | 145,000 | 0.085 | 115,000 | 0.079 |
| 08/01/2026 | 0.068 | 20.680 | 70,000 | 26.094 | 70,000 | 0.068 | ||
| 07/01/2026 | 0.069 | 20.660 | 145,000 | 26.227 | 20,000 | 0.069 | 95,000 | 0.070 |
| 06/01/2026 | 0.117 | 21.300 | 690,000 | 26.475 | 270,000 | 0.127 | 250,000 | 0.129 |
| 05/01/2026 | 0.096 | 21.140 | 270,000 | 24.809 | 95,000 | 0.098 | 150,000 | 0.099 |
| 02/01/2026 | 0.162 | 21.860 | 1,525,000 | 24.281 | 745,000 | 0.154 | 540,000 | 0.147 |
| 31/12/2025 | 0.118 | 21.300 | 870,000 | 25.046 | 470,000 | 0.132 | 350,000 | 0.133 |
| 30/12/2025 | 0.128 | 21.460 | 3,105,000 | 24.190 | 1,520,000 | 0.134 | 590,000 | 0.133 |
| 29/12/2025 | 0.068 | 20.640 | 1,815,000 | 23.971 | 320,000 | 0.069 | 845,000 | 0.076 |
| 24/12/2025 | 0.069 | 20.600 | 1,385,000 | 23.489 | 85,000 | 0.073 | 1,180,000 | 0.074 |
| 23/12/2025 | 0.069 | 20.560 | 265,000 | 23.648 | 55,000 | 0.083 | 210,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
