17515 信藥摩通六五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.011 | 88.700 | 0 | 108.648 | ||||
| 11/05/2026 | 0.011 | 88.250 | 0 | 105.431 | ||||
| 08/05/2026 | 0.011 | 90.000 | 0 | 86.997 | ||||
| 07/05/2026 | 0.011 | 91.100 | 0 | 80.161 | ||||
| 06/05/2026 | 0.011 | 90.600 | 0 | 79.297 | ||||
| 05/05/2026 | 0.013 | 92.000 | 0 | 76.377 | ||||
| 04/05/2026 | 0.013 | 92.450 | 0 | 72.721 | ||||
| 30/04/2026 | 0.013 | 90.000 | 0 | 73.051 | ||||
| 29/04/2026 | 0.016 | 84.900 | 0 | 92.401 | ||||
| 28/04/2026 | 0.016 | 82.600 | 0 | 97.575 | ||||
| 27/04/2026 | 0.016 | 83.550 | 0 | 92.689 | ||||
| 24/04/2026 | 0.016 | 85.800 | 0 | 81.121 | ||||
| 23/04/2026 | 0.016 | 83.000 | 0 | 87.563 | ||||
| 22/04/2026 | 0.016 | 88.200 | 0 | 71.814 | ||||
| 21/04/2026 | 0.020 | 89.850 | 0 | 71.805 | ||||
| 20/04/2026 | 0.024 | 91.100 | 150,000 | 72.227 | 150,000 | 0.024 | ||
| 17/04/2026 | 0.027 | 91.500 | 100,000 | 71.330 | 100,000 | 0.027 | ||
| 16/04/2026 | 0.031 | 92.400 | 150,000 | 72.094 | 150,000 | 0.031 | ||
| 15/04/2026 | 0.028 | 91.400 | 0 | 70.698 | ||||
| 14/04/2026 | 0.020 | 86.300 | 100,000 | 73.761 | 100,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
