17526 蜜雪中銀六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.010 | 410.800 | 0 | 146.689 | ||||
| 04/12/2025 | 0.010 | 416.600 | 0 | 142.557 | ||||
| 03/12/2025 | 0.010 | 408.600 | 0 | 143.800 | ||||
| 02/12/2025 | 0.010 | 412.000 | 0 | 140.710 | ||||
| 01/12/2025 | 0.010 | 416.200 | 0 | 137.460 | ||||
| 28/11/2025 | 0.010 | 425.000 | 10,000 | 129.674 | ||||
| 27/11/2025 | 0.014 | 413.000 | 0 | 141.749 | ||||
| 26/11/2025 | 0.014 | 411.200 | 0 | 140.895 | ||||
| 25/11/2025 | 0.014 | 406.000 | 0 | 141.296 | ||||
| 24/11/2025 | 0.014 | 406.400 | 0 | 139.688 | ||||
| 21/11/2025 | 0.014 | 397.800 | 0 | 138.696 | ||||
| 20/11/2025 | 0.014 | 407.200 | 0 | 133.990 | ||||
| 19/11/2025 | 0.014 | 412.400 | 0 | 130.915 | ||||
| 18/11/2025 | 0.014 | 410.400 | 0 | 130.382 | ||||
| 17/11/2025 | 0.014 | 412.000 | 0 | 128.655 | ||||
| 14/11/2025 | 0.014 | 414.800 | 0 | 124.384 | ||||
| 13/11/2025 | 0.014 | 417.800 | 30,000 | 122.354 | ||||
| 12/11/2025 | 0.014 | 430.400 | 0 | 117.331 | ||||
| 11/11/2025 | 0.015 | 417.000 | 0 | 122.367 | ||||
| 10/11/2025 | 0.015 | 420.000 | 10,000 | 120.419 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
