17531 建行中銀六一購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0 | 39.810 | ||||||
| 05/12/2025 | 0 | 33.601 | ||||||
| 04/12/2025 | 0 | 34.238 | ||||||
| 03/12/2025 | 0 | 38.397 | ||||||
| 02/12/2025 | 0 | 34.637 | ||||||
| 01/12/2025 | 0 | 34.494 | ||||||
| 28/11/2025 | 0 | 33.806 | ||||||
| 27/11/2025 | 0 | 32.832 | 1,000 | 0.029 | ||||
| 26/11/2025 | 0 | 33.315 | ||||||
| 25/11/2025 | 0 | 32.832 | 399,000 | 0.024 | 400,000 | 0.029 | ||
| 24/11/2025 | 0 | 31.850 | ||||||
| 21/11/2025 | 0 | 32.901 | 5,478,000 | 0.034 | 4,978,000 | 0.034 | ||
| 20/11/2025 | 0 | 32.601 | 4,917,000 | 0.041 | 5,417,000 | 0.041 | ||
| 19/11/2025 | 0 | 32.920 | 3,016,000 | 0.038 | 3,016,000 | 0.037 | ||
| 18/11/2025 | 0 | 32.158 | 1,974,000 | 0.036 | 1,974,000 | 0.035 | ||
| 17/11/2025 | 0 | 32.312 | 2,295,000 | 0.045 | 2,195,000 | 0.045 | ||
| 14/11/2025 | 0 | 32.649 | 1,497,000 | 0.064 | 1,497,000 | 0.062 | ||
| 13/11/2025 | 0 | 32.564 | 2,408,000 | 0.068 | 2,208,000 | 0.068 | ||
| 12/11/2025 | 0 | 32.661 | 1,261,000 | 0.073 | 1,261,000 | 0.073 | ||
| 11/11/2025 | 0 | 34.040 | 1,268,000 | 0.077 | 1,268,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
