17544 快手摩通六乙沽Ａ (認沽證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 67.150 | 0 | 53.171 | |||||
| 09/12/2025 | 66.650 | 0 | 52.450 | |||||
| 08/12/2025 | 68.250 | 0 | 53.211 | |||||
| 05/12/2025 | 69.200 | 0 | 53.951 | 5,000 | 0.101 | 5,000 | 0.103 | |
| 04/12/2025 | 67.500 | 0 | 53.275 | 20,000 | 0.105 | |||
| 03/12/2025 | 67.400 | 0 | 53.112 | 5,000 | 0.101 | 5,000 | 0.102 | |
| 02/12/2025 | 68.950 | 0 | 53.736 | 33,005,000 | 0.095 | 33,025,000 | 0.095 | |
| 01/12/2025 | 68.350 | 0 | 54.157 | |||||
| 28/11/2025 | 67.800 | 0 | 53.954 | 5,000 | 0.104 | 5,000 | 0.105 | |
| 27/11/2025 | 68.400 | 0 | 55.012 | |||||
| 26/11/2025 | 68.650 | 0 | 55.194 | |||||
| 25/11/2025 | 70.650 | 0 | 56.009 | 20,070,000 | 0.100 | 20,070,000 | 0.100 | |
| 24/11/2025 | 68.550 | 0 | 55.814 | 28,005,000 | 0.112 | 28,120,000 | 0.112 | |
| 21/11/2025 | 64.000 | 0 | 54.526 | 110,000 | 0.128 | 5,000 | 0.126 | |
| 20/11/2025 | 64.950 | 0 | 54.224 | 10,000 | 0.118 | |||
| 19/11/2025 | 63.500 | 0 | 54.357 | 15,000 | 0.127 | |||
| 18/11/2025 | 64.650 | 0 | 54.669 | 780,000 | 0.119 | |||
| 17/11/2025 | 66.800 | 0 | 54.545 | |||||
| 14/11/2025 | 67.100 | 0 | 54.410 | |||||
| 13/11/2025 | 69.100 | 0 | 54.469 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
