17544 快手摩通六乙沽Ａ (認沽證)
按盤價 
0.216 +0.014 (+6.931%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.202 | 42.640 | 265,000 | 5,000 | 0.005 | 130,000 | 0.195 | 130,000 | 0.196 |
| 10/08/2026 | 0.185 | 44.320 | 140,000 | 5,000 | 0.005 | 65,000 | 0.186 | 65,000 | 0.188 |
| 07/08/2026 | 0.187 | 44.180 | 140,000 | 5,000 | 0.005 | 70,000 | 0.187 | 70,000 | 0.188 |
| 06/08/2026 | 0.188 | 44.240 | 505,000 | 5,000 | 0.005 | 265,000 | 0.184 | 125,000 | 0.182 |
| 05/08/2026 | 0.177 | 45.480 | 0 | 145,000 | 0.145 | ||||
| 04/08/2026 | 0.178 | 45.520 | 70,000 | 145,000 | 0.145 | 5,000 | 0.178 | 65,000 | 0.179 |
| 03/08/2026 | 0.184 | 45.020 | 0 | 85,000 | 0.085 | ||||
| 31/07/2026 | 0.197 | 43.700 | 200,000 | 85,000 | 0.085 | 60,000 | 0.192 | 140,000 | 0.195 |
| 30/07/2026 | 0.208 | 42.940 | 185,000 | 5,000 | 0.005 | 85,000 | 0.207 | 85,000 | 0.205 |
| 29/07/2026 | 0.210 | 42.800 | 190,000 | 5,000 | 0.005 | 105,000 | 0.211 | 85,000 | 0.216 |
| 28/07/2026 | 0.216 | 42.340 | 325,000 | 25,000 | 0.025 | 135,000 | 0.221 | 155,000 | 0.222 |
| 27/07/2026 | 0.214 | 42.660 | 0 | 5,000 | 0.005 | ||||
| 24/07/2026 | 0.222 | 42.100 | 140,000 | 5,000 | 0.005 | 70,000 | 0.224 | 70,000 | 0.226 |
| 23/07/2026 | 0.210 | 43.080 | 370,000 | 5,000 | 0.005 | 185,000 | 0.211 | 185,000 | 0.211 |
| 22/07/2026 | 0.216 | 42.700 | 375,000 | 5,000 | 0.005 | 160,000 | 0.203 | 125,000 | 0.200 |
| 21/07/2026 | 0.188 | 45.100 | 375,000 | 40,000 | 0.040 | 150,000 | 0.186 | 115,000 | 0.189 |
| 20/07/2026 | 0.189 | 45.260 | 210,000 | 75,000 | 0.075 | 70,000 | 0.190 | 140,000 | 0.194 |
| 17/07/2026 | 0.210 | 43.280 | 1,235,000 | 5,000 | 0.005 | 580,000 | 0.205 | 420,000 | 0.202 |
| 16/07/2026 | 0.169 | 46.920 | 1,530,000 | 165,000 | 0.165 | 650,000 | 0.166 | 730,000 | 0.169 |
| 15/07/2026 | 0.195 | 44.700 | 790,000 | 85,000 | 0.085 | 300,000 | 0.193 | 300,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
