| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.010 | 410.800 | 0 | 246.201 | ||||
| 04/12/2025 | 0.010 | 416.600 | 0 | 230.416 | ||||
| 03/12/2025 | 0.010 | 408.600 | 0 | 226.296 | ||||
| 02/12/2025 | 0.010 | 412.000 | 0 | 215.040 | ||||
| 01/12/2025 | 0.010 | 416.200 | 0 | 204.437 | ||||
| 28/11/2025 | 0.010 | 425.000 | 0 | 180.300 | ||||
| 27/11/2025 | 0.010 | 413.000 | 0 | 182.091 | ||||
| 26/11/2025 | 0.012 | 411.200 | 0 | 185.245 | ||||
| 25/11/2025 | 0.012 | 406.000 | 0 | 183.501 | ||||
| 24/11/2025 | 0.012 | 406.400 | 0 | 178.837 | ||||
| 21/11/2025 | 0.012 | 397.800 | 0 | 171.835 | ||||
| 20/11/2025 | 0.012 | 407.200 | 0 | 163.435 | ||||
| 19/11/2025 | 0.012 | 412.400 | 0 | 157.628 | ||||
| 18/11/2025 | 0.012 | 410.400 | 0 | 155.638 | ||||
| 17/11/2025 | 0.012 | 412.000 | 0 | 152.045 | ||||
| 14/11/2025 | 0.012 | 414.800 | 0 | 143.180 | ||||
| 13/11/2025 | 0.012 | 417.800 | 0 | 139.570 | ||||
| 12/11/2025 | 0.012 | 430.400 | 0 | 131.976 | ||||
| 11/11/2025 | 0.012 | 417.000 | 0 | 135.708 | ||||
| 10/11/2025 | 0.012 | 420.000 | 0 | 132.466 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |