17585 海油匯豐六二購Ａ (認購證)
按盤價 
0.188 -0.052 (-21.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.240 | 22.740 | 485,000 | 25.768 | 350,000 | 0.219 | 75,000 | 0.241 |
| 21/01/2026 | 0.173 | 22.180 | 7,050,000 | 26.349 | 3,380,000 | 0.147 | 3,670,000 | 0.148 |
| 20/01/2026 | 0.112 | 21.520 | 6,500,000 | 27.107 | 3,250,000 | 0.121 | 3,250,000 | 0.120 |
| 19/01/2026 | 0.151 | 21.900 | 320,000 | 27.172 | 160,000 | 0.159 | 100,000 | 0.158 |
| 16/01/2026 | 0.134 | 21.800 | 120,000 | 24.845 | 120,000 | 0.141 | ||
| 15/01/2026 | 0.192 | 22.200 | 1,100,000 | 27.037 | 600,000 | 0.193 | 500,000 | 0.193 |
| 14/01/2026 | 0.134 | 21.660 | 1,490,000 | 26.532 | 965,000 | 0.159 | 525,000 | 0.162 |
| 13/01/2026 | 0.125 | 21.480 | 870,000 | 27.427 | 420,000 | 0.121 | 385,000 | 0.124 |
| 12/01/2026 | 0.084 | 20.940 | 380,000 | 27.287 | 280,000 | 0.088 | 100,000 | 0.083 |
| 09/01/2026 | 0.093 | 20.940 | 860,000 | 27.976 | 160,000 | 0.091 | 700,000 | 0.099 |
| 08/01/2026 | 0.078 | 20.680 | 160,000 | 28.051 | 160,000 | 0.077 | ||
| 07/01/2026 | 0.081 | 20.660 | 200,000 | 28.544 | 100,000 | 0.081 | 100,000 | 0.092 |
| 06/01/2026 | 0.131 | 21.300 | 375,000 | 28.797 | 265,000 | 0.132 | 110,000 | 0.152 |
| 05/01/2026 | 0.113 | 21.140 | 215,000 | 27.677 | 70,000 | 0.110 | 145,000 | 0.104 |
| 02/01/2026 | 0.171 | 21.860 | 0 | 25.666 | ||||
| 31/12/2025 | 0.127 | 21.300 | 40,000 | 26.463 | 40,000 | 0.136 | ||
| 30/12/2025 | 0.139 | 21.460 | 115,000 | 25.870 | 50,000 | 0.156 | 65,000 | 0.142 |
| 29/12/2025 | 0.082 | 20.640 | 0 | 26.453 | ||||
| 24/12/2025 | 0.082 | 20.600 | 0 | 25.710 | ||||
| 23/12/2025 | 0.082 | 20.560 | 0 | 25.864 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
